Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	51.46	51.46	50.73	51.22	13,439	-0.46(-0.89%)
Mar 30, 2011	51.31	51.67	51.31	51.67	10,657	+0.57(+1.12%)
Mar 29, 2011	51.74	51.74	50.33	51.10	49,530	-0.90(-1.73%)
Mar 28, 2011	51.91	52.13	51.86	52.00	2,933	+0.16(+0.30%)
Mar 25, 2011	52.41	52.46	51.76	51.85	15,337	-0.31(-0.59%)
Mar 24, 2011	52.41	52.41	52.02	52.15	6,251	-0.47(-0.90%)
Mar 23, 2011	53.14	53.23	52.44	52.63	8,289	-0.03(-0.06%)
Mar 22, 2011	52.58	52.66	52.37	52.66	3,600	+0.38(+0.73%)
Mar 21, 2011	52.00	52.47	52.00	52.27	2,927	-0.32(-0.62%)
Mar 18, 2011	51.79	52.63	51.79	52.60	12,289	+0.37(+0.71%)
Mar 17, 2011	52.43	52.71	51.97	52.23	40,243	-0.73(-1.37%)
Mar 16, 2011	52.39	53.60	52.25	52.96	40,599	+1.15(+2.21%)
Mar 15, 2011	51.81	51.81	50.69	51.81	35,398	+1.12(+2.20%)
Mar 14, 2011	50.36	50.69	50.29	50.69	15,090	+0.10(+0.19%)
Mar 11, 2011	50.82	51.33	50.58	50.59	18,800	-0.70(-1.36%)
Mar 10, 2011	50.02	51.29	49.85	51.29	33,414	+1.42(+2.86%)
Mar 09, 2011	49.36	49.87	49.27	49.87	20,680	+0.71(+1.45%)
Mar 08, 2011	49.49	49.64	49.14	49.15	30,947	-0.49(-0.98%)
Mar 07, 2011	49.42	50.14	49.33	49.64	5,894	-0.40(-0.79%)
Mar 04, 2011	49.81	50.19	49.69	50.04	13,760	+0.14(+0.27%)
Mar 03, 2011	50.30	50.37	49.84	49.90	51,049	-0.98(-1.92%)
Mar 02, 2011	51.70	51.70	50.73	50.88	14,567	-1.19(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.