Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	52.14	52.81	51.60	52.29	45,904	-0.56(-1.06%)
Jun 29, 2011	53.69	53.93	52.85	52.85	9,908	-0.59(-1.11%)
Jun 28, 2011	53.98	54.07	53.43	53.44	16,411	-0.54(-1.00%)
Jun 27, 2011	55.46	55.46	53.83	53.98	20,871	-1.87(-3.36%)
Jun 24, 2011	56.37	56.41	55.86	55.86	14,782	-0.34(-0.61%)
Jun 23, 2011	56.14	56.40	56.14	56.20	27,046	+0.55(+0.98%)
Jun 22, 2011	55.72	55.93	55.59	55.66	16,030	+0.16(+0.28%)
Jun 21, 2011	55.50	55.77	55.18	55.50	37,737	-0.29(-0.52%)
Jun 20, 2011	55.70	55.93	55.70	55.79	11,572	-0.07(-0.13%)
Jun 17, 2011	55.92	56.03	55.67	55.87	4,971	-0.56(-1.00%)
Jun 16, 2011	56.23	56.56	56.06	56.43	20,715	+0.39(+0.70%)
Jun 15, 2011	54.58	56.08	54.22	56.04	65,372	+1.54(+2.83%)
Jun 14, 2011	55.52	55.52	54.36	54.49	14,094	-1.27(-2.27%)
Jun 13, 2011	56.16	56.44	55.72	55.76	38,045	-0.58(-1.04%)
Jun 10, 2011	56.24	57.07	55.87	56.34	32,994	+0.73(+1.32%)
Jun 09, 2011	56.22	56.45	55.15	55.61	33,989	+0.04(+0.08%)
Jun 08, 2011	55.03	55.64	55.00	55.57	226,282	+1.08(+1.98%)
Jun 07, 2011	54.03	54.60	53.92	54.49	10,773	-0.10(-0.18%)
Jun 06, 2011	54.33	54.58	53.98	54.58	6,247	-0.42(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.