Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	92.18	92.83	92.14	92.79	29,857	+0.28(+0.31%)
Mar 30, 2017	93.27	93.36	92.48	92.51	13,156	-1.18(-1.26%)
Mar 29, 2017	93.07	93.71	93.07	93.68	13,260	+0.80(+0.86%)
Mar 28, 2017	94.28	94.28	92.72	92.88	30,450	-0.90(-0.96%)
Mar 27, 2017	94.08	94.43	93.45	93.78	70,749	+0.66(+0.71%)
Mar 24, 2017	92.45	93.44	92.45	93.12	160,570	+0.61(+0.66%)
Mar 23, 2017	92.96	92.96	92.31	92.51	13,544	-0.17(-0.18%)
Mar 22, 2017	92.72	93.09	92.43	92.68	26,759	+0.49(+0.53%)
Mar 21, 2017	91.06	92.21	90.92	92.19	55,874	+1.14(+1.25%)
Mar 20, 2017	90.28	91.10	90.12	91.05	21,120	+0.62(+0.68%)
Mar 17, 2017	89.94	90.62	89.77	90.43	8,630	+0.93(+1.04%)
Mar 16, 2017	89.81	89.89	89.26	89.51	18,687	-0.70(-0.78%)
Mar 15, 2017	89.25	90.59	89.25	90.21	49,851	+1.52(+1.71%)
Mar 14, 2017	88.39	89.11	88.39	88.69	7,134	+0.68(+0.77%)
Mar 13, 2017	88.38	88.73	88.01	88.01	19,303	-0.73(-0.82%)
Mar 10, 2017	88.83	89.03	88.33	88.74	12,225	+0.35(+0.40%)
Mar 09, 2017	88.91	88.91	88.31	88.39	29,643	-1.02(-1.14%)
Mar 08, 2017	88.94	89.54	88.79	89.41	54,705	-0.74(-0.82%)
Mar 07, 2017	90.08	90.37	89.91	90.14	33,708	-0.39(-0.43%)
Mar 06, 2017	90.93	90.93	90.34	90.53	31,039	-0.63(-0.69%)
Mar 03, 2017	91.11	91.26	90.34	91.16	83,552	+0.31(+0.34%)
Mar 02, 2017	90.85	90.90	90.45	90.85	26,566	-0.43(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.