Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	123.56	124.64	123.23	123.83	362,374	+0.51(+0.41%)
Mar 30, 2022	121.16	123.64	120.95	123.33	173,642	+1.33(+1.09%)
Mar 29, 2022	121.98	123.08	120.82	121.99	215,842	+1.07(+0.88%)
Mar 28, 2022	120.26	121.67	119.79	120.92	465,377	+1.70(+1.43%)
Mar 25, 2022	120.12	120.12	117.57	119.22	661,015	-2.03(-1.67%)
Mar 24, 2022	120.16	122.05	120.00	121.24	76,134	-1.20(-0.98%)
Mar 23, 2022	119.55	122.49	118.89	122.44	171,383	+3.99(+3.37%)
Mar 22, 2022	118.98	119.49	118.07	118.45	263,724	-2.28(-1.89%)
Mar 21, 2022	121.86	122.29	120.06	120.73	160,908	-3.62(-2.91%)
Mar 18, 2022	123.38	124.62	123.38	124.35	154,186	+2.05(+1.67%)
Mar 17, 2022	123.62	124.34	121.32	122.31	279,855	-1.34(-1.09%)
Mar 16, 2022	121.97	124.08	120.27	123.65	525,316	+2.04(+1.67%)
Mar 15, 2022	123.27	123.65	121.02	121.62	237,343	-0.19(-0.15%)
Mar 14, 2022	122.95	123.16	121.81	121.81	178,426	-4.09(-3.25%)
Mar 11, 2022	124.92	126.41	124.77	125.89	149,297	+0.97(+0.78%)
Mar 10, 2022	125.62	125.99	123.99	124.92	329,541	-2.80(-2.19%)
Mar 09, 2022	128.68	129.10	127.49	127.73	246,507	-1.97(-1.52%)
Mar 08, 2022	129.07	130.25	128.72	129.70	115,133	-1.89(-1.43%)
Mar 07, 2022	131.23	133.08	130.72	131.58	216,436	-0.71(-0.54%)
Mar 04, 2022	132.62	133.16	131.12	132.29	140,268	+2.71(+2.09%)
Mar 03, 2022	129.08	130.76	128.53	129.58	247,184	+1.86(+1.45%)
Mar 02, 2022	132.25	132.90	127.68	127.73	343,213	-6.53(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.