Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	74.52	77.30	74.37	77.30	18,410	+4.95(+6.84%)
Oct 28, 2011	71.60	72.65	71.60	72.35	66,822	+1.57(+2.21%)
Oct 27, 2011	73.63	73.97	70.30	70.78	85,766	-4.71(-6.24%)
Oct 26, 2011	76.82	77.24	75.42	75.49	13,775	-2.27(-2.92%)
Oct 25, 2011	74.46	77.76	74.46	77.76	50,150	+3.44(+4.63%)
Oct 24, 2011	75.18	75.18	74.10	74.32	13,664	+0.07(+0.10%)
Oct 21, 2011	75.24	75.37	74.25	74.25	13,307	-1.81(-2.39%)
Oct 20, 2011	75.75	77.08	75.45	76.06	17,241	-0.39(-0.51%)
Oct 19, 2011	75.92	76.84	75.74	76.45	32,174	-0.27(-0.35%)
Oct 18, 2011	77.82	78.61	75.99	76.72	25,050	-0.90(-1.16%)
Oct 17, 2011	75.63	77.74	75.63	77.62	14,564	+2.04(+2.70%)
Oct 14, 2011	75.30	76.19	75.00	75.58	22,142	-1.68(-2.17%)
Oct 13, 2011	76.62	78.10	76.62	77.26	32,025	+1.07(+1.41%)
Oct 12, 2011	76.42	76.72	74.80	76.19	39,114	-1.96(-2.50%)
Oct 11, 2011	79.25	79.44	77.77	78.15	22,742	-0.58(-0.74%)
Oct 10, 2011	79.19	79.24	77.80	78.73	89,042	-1.62(-2.02%)
Oct 07, 2011	79.89	80.99	79.05	80.35	78,283	-1.09(-1.34%)
Oct 06, 2011	82.70	83.31	81.44	81.44	25,790	-2.51(-2.99%)
Oct 05, 2011	84.51	84.51	83.07	83.96	68,458	-0.98(-1.16%)
Oct 04, 2011	87.26	88.44	84.94	84.94	141,839	-1.75(-2.02%)
Oct 03, 2011	84.92	86.71	83.60	86.69	74,790	+4.09(+4.96%)
Sep 30, 2011	81.74	82.76	80.48	82.59	32,942	+2.58(+3.23%)
Sep 29, 2011	79.28	80.55	78.66	80.01	294,147	+1.56(+1.98%)
Sep 28, 2011	78.50	78.58	77.17	78.45	69,397	+0.34(+0.44%)
Sep 27, 2011	77.85	78.31	77.17	78.11	306,136	-1.95(-2.43%)
Sep 26, 2011	82.01	82.21	79.90	80.06	57,517	-2.50(-3.02%)
Sep 23, 2011	85.15	85.16	82.49	82.55	60,640	-2.21(-2.61%)
Sep 22, 2011	82.94	85.70	82.64	84.77	103,939	+5.43(+6.84%)
Sep 21, 2011	73.98	79.49	73.59	79.34	46,920	+5.14(+6.92%)
Sep 20, 2011	73.95	74.35	73.66	74.20	718,597	+0.46(+0.62%)
Sep 19, 2011	73.80	74.76	73.47	73.74	16,765	+2.46(+3.45%)
Sep 16, 2011	70.81	71.76	70.68	71.28	126,570	+0.11(+0.15%)
Sep 15, 2011	71.81	72.25	70.83	71.18	437,839	-1.00(-1.38%)
Sep 14, 2011	71.32	72.57	71.02	72.18	8,950	+0.31(+0.43%)
Sep 13, 2011	73.27	73.27	71.44	71.87	50,357	-1.39(-1.90%)
Sep 12, 2011	73.21	73.93	72.39	73.26	33,850	+0.09(+0.12%)
Sep 09, 2011	73.53	73.55	71.64	73.17	226,591	+1.15(+1.60%)
Sep 08, 2011	72.36	72.36	70.85	72.02	57,609	+1.18(+1.66%)
Sep 07, 2011	71.85	71.86	70.73	70.84	174,618	-2.21(-3.02%)
Sep 06, 2011	74.49	74.95	73.02	73.05	84,990	+1.06(+1.47%)
Sep 02, 2011	70.53	71.99	69.86	71.99	61,695	+4.19(+6.18%)
Sep 01, 2011	66.36	67.80	65.24	67.80	123,347	+1.80(+2.73%)
Aug 31, 2011	67.41	67.41	65.99	65.99	5,456	-1.48(-2.19%)
Aug 30, 2011	67.23	67.82	66.95	67.47	18,305	+2.00(+3.06%)
Aug 29, 2011	65.31	65.97	65.04	65.47	11,196	-1.78(-2.65%)
Aug 26, 2011	67.15	67.60	66.43	67.25	24,911	+1.36(+2.07%)
Aug 25, 2011	65.04	66.24	65.04	65.89	15,222	+0.82(+1.26%)
Aug 24, 2011	68.16	68.16	65.06	65.07	49,671	-3.46(-5.05%)
Aug 23, 2011	68.55	69.70	67.99	68.54	6,315	-1.16(-1.67%)
Aug 22, 2011	69.34	70.10	69.30	69.70	33,898	-0.41(-0.58%)
Aug 19, 2011	69.43	70.33	69.24	70.11	29,763	+1.12(+1.62%)
Aug 18, 2011	68.46	70.86	67.80	68.99	1,039,827	+3.00(+4.55%)
Aug 17, 2011	63.94	66.26	63.36	65.99	14,398	+1.95(+3.05%)
Aug 16, 2011	63.16	64.37	63.16	64.04	6,550	+1.86(+3.00%)
Aug 15, 2011	62.22	62.62	62.12	62.17	7,130	-0.21(-0.34%)
Aug 12, 2011	61.53	63.18	61.53	62.38	5,071	+1.63(+2.69%)
Aug 11, 2011	65.47	65.47	60.37	60.75	36,983	-6.08(-9.10%)
Aug 10, 2011	65.79	66.90	65.08	66.83	60,224	+1.21(+1.85%)
Aug 09, 2011	64.08	67.39	62.71	65.61	51,346	+1.34(+2.09%)
Aug 08, 2011	61.45	64.60	61.45	64.27	80,365	+2.95(+4.82%)
Aug 05, 2011	62.02	64.08	60.46	61.32	945,604	-2.52(-3.95%)
Aug 04, 2011	60.89	63.84	60.89	63.84	40,241	+3.58(+5.94%)
Aug 03, 2011	59.99	62.24	59.98	60.26	38,991	+0.43(+0.71%)
Aug 02, 2011	57.22	59.92	57.21	59.83	39,964	+3.01(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.