Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		98.63	98.63	98.63	0	+0.99(+1.01%)
Mar 28, 2018	97.60	97.85	97.13	97.64	11,250	+0.38(+0.39%)
Mar 27, 2018	95.80	97.38	95.80	97.27	13,025	+1.82(+1.91%)
Mar 26, 2018	96.16	96.31	95.45	95.45	16,928	-0.72(-0.75%)
Mar 23, 2018	95.66	96.51	95.52	96.17	117,179	-0.36(-0.37%)
Mar 22, 2018	96.53	96.83	95.77	96.52	41,113	+1.64(+1.73%)
Mar 21, 2018	94.55	94.88	93.79	94.88	13,998	+0.21(+0.22%)
Mar 20, 2018	94.73	94.89	94.55	94.67	16,825	-0.59(-0.62%)
Mar 19, 2018	95.14	95.72	95.14	95.27	37,401	-0.49(-0.51%)
Mar 16, 2018	95.67	96.02	95.55	95.76	10,856	-0.65(-0.68%)
Mar 15, 2018	96.11	96.60	95.82	96.41	11,377	+0.07(+0.08%)
Mar 14, 2018	95.26	96.53	95.26	96.33	7,535	+1.36(+1.43%)
Mar 13, 2018	94.03	95.33	94.03	94.98	5,962	+0.68(+0.72%)
Mar 12, 2018	93.63	94.30	93.63	94.30	9,598	+0.94(+1.01%)
Mar 09, 2018	93.46	94.07	93.01	93.35	22,795	-0.97(-1.03%)
Mar 08, 2018	93.76	94.82	93.76	94.32	23,441	+0.80(+0.85%)
Mar 07, 2018	93.85	94.43	93.52	93.52	16,519	-0.50(-0.53%)
Mar 06, 2018	94.25	94.32	93.77	94.02	3,107	+0.32(+0.34%)
Mar 05, 2018	94.28	94.30	93.08	93.70	3,250	-0.52(-0.56%)
Mar 02, 2018	94.68	94.68	93.75	94.23	11,806	-1.00(-1.05%)
Mar 01, 2018	94.17	95.28	93.83	95.22	16,348	+0.98(+1.04%)
Feb 28, 2018	93.82	94.41	93.69	94.25	9,228	+0.80(+0.85%)
Feb 27, 2018	93.87	93.87	92.54	93.45	14,144	+0.01(+0.01%)
Feb 26, 2018	93.85	94.25	93.18	93.44	25,300	+0.11(+0.12%)
Feb 23, 2018	92.92	93.69	92.92	93.33	12,250	+1.22(+1.32%)
Feb 22, 2018	92.18	92.61	91.86	92.11	14,040	+0.34(+0.37%)
Feb 21, 2018	93.47	93.64	91.44	91.77	28,963	-1.74(-1.86%)
Feb 20, 2018	93.69	93.84	93.04	93.51	6,070	-0.57(-0.61%)
Feb 16, 2018		94.08	94.08	94.08	0	+0.51(+0.54%)
Feb 15, 2018	93.61	94.32	93.57	93.57	6,844	+0.47(+0.51%)
Feb 14, 2018	93.87	93.87	92.68	93.10	30,750	-1.14(-1.21%)
Feb 13, 2018	93.89	94.42	93.83	94.25	4,934	+0.39(+0.41%)
Feb 12, 2018	93.94	94.39	93.34	93.86	31,946	+0.79(+0.85%)
Feb 09, 2018	93.34	94.38	92.91	93.07	42,397	-1.20(-1.27%)
Feb 08, 2018	93.40	94.54	93.17	94.27	83,194	-0.02(-0.02%)
Feb 07, 2018	96.20	96.20	94.21	94.29	17,214	-1.52(-1.59%)
Feb 06, 2018	97.33	97.33	95.62	95.81	26,057	-0.85(-0.88%)
Feb 05, 2018	94.82	98.13	94.23	96.66	39,848	+1.06(+1.11%)
Feb 02, 2018	96.40	96.40	95.15	95.59	99,559	-1.54(-1.59%)
Feb 01, 2018	99.04	99.05	97.02	97.14	33,708	-2.04(-2.06%)
Jan 31, 2018	98.99	99.25	97.88	99.18	116,522	+1.21(+1.23%)
Jan 30, 2018	98.42	98.42	97.74	97.97	27,365	-1.01(-1.02%)
Jan 29, 2018	99.08	99.08	98.29	98.98	15,743	-0.80(-0.81%)
Jan 26, 2018	100.03	100.03	99.31	99.79	12,062	-0.58(-0.58%)
Jan 25, 2018	99.26	100.47	99.26	100.37	8,461	+1.18(+1.19%)
Jan 24, 2018	98.83	99.20	98.42	99.19	16,335	-0.78(-0.78%)
Jan 23, 2018	100.24	100.36	99.47	99.97	26,573	+0.60(+0.61%)
Jan 22, 2018	99.56	99.89	99.02	99.36	10,151	+0.03(+0.03%)
Jan 19, 2018	99.60	99.66	99.25	99.33	19,162	-0.58(-0.58%)
Jan 18, 2018	100.20	100.50	99.71	99.92	17,321	-1.54(-1.52%)
Jan 17, 2018	101.89	102.28	101.16	101.46	10,094	-0.26(-0.25%)
Jan 16, 2018	101.51	101.72	100.92	101.72	19,248	+1.04(+1.04%)
Jan 12, 2018		100.67	100.67	100.67	0	+0.22(+0.22%)
Jan 11, 2018	99.48	100.70	99.32	100.46	72,748	+0.75(+0.75%)
Jan 10, 2018		99.91	98.39	99.71	47,512	-0.30(-0.30%)
Jan 09, 2018	101.60	101.60	100.01	100.01	14,909	-2.09(-2.05%)
Jan 08, 2018	102.59	102.62	101.65	102.11	13,150	-0.18(-0.18%)
Jan 05, 2018	102.67	102.93	101.85	102.28	14,013	-0.62(-0.61%)
Jan 04, 2018	102.70	102.97	101.90	102.91	12,694	+0.08(+0.07%)
Jan 03, 2018	102.86	102.97	102.21	102.83	14,883	+0.71(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.