Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	141.34	141.70	139.92	140.32	39,860	-1.32(-0.93%)
Aug 30, 2021	140.49	141.65	140.37	141.64	140,831	+0.47(+0.33%)
Aug 27, 2021	140.12	141.11	139.74	141.17	101,501	+1.27(+0.91%)
Aug 26, 2021	139.17	140.03	138.54	139.90	86,310	+0.73(+0.53%)
Aug 25, 2021	140.77	140.92	138.52	139.17	72,691	-1.69(-1.20%)
Aug 24, 2021	141.46	141.57	140.83	140.87	60,176	-1.39(-0.98%)
Aug 23, 2021	141.89	142.45	141.56	142.25	186,157	-0.07(-0.05%)
Aug 20, 2021	142.53	142.70	141.88	142.33	42,674	+0.13(+0.09%)
Aug 19, 2021	142.01	142.25	141.41	142.19	105,847	+1.46(+1.04%)
Aug 18, 2021	139.77	140.81	139.53	140.74	63,238	+0.56(+0.40%)
Aug 17, 2021	140.02	140.76	139.79	140.17	59,990	+0.03(+0.02%)
Aug 16, 2021	140.51	141.49	140.01	140.14	345,957	+0.48(+0.34%)
Aug 13, 2021	137.37	139.66	137.37	139.66	59,532	+3.15(+2.31%)
Aug 12, 2021	136.27	136.69	135.37	136.51	94,696	-0.28(-0.20%)
Aug 11, 2021	136.68	137.50	135.80	136.79	110,070	-0.38(-0.28%)
Aug 10, 2021	138.38	138.38	137.02	137.17	27,111	-0.87(-0.63%)
Aug 09, 2021	139.16	139.53	137.93	138.04	446,702	-0.72(-0.52%)
Aug 06, 2021	139.53	139.92	138.67	138.76	70,972	-3.29(-2.31%)
Aug 05, 2021	142.68	142.99	141.79	142.05	60,876	-1.04(-0.72%)
Aug 04, 2021	143.54	144.05	141.34	143.09	86,544	+0.43(+0.30%)
Aug 03, 2021	142.74	143.25	142.25	142.66	61,143	+0.14(+0.10%)
Aug 02, 2021	141.04	143.23	140.70	142.52	252,605	+1.65(+1.17%)
Jul 30, 2021	140.35	141.12	140.33	140.88	29,279	+0.64(+0.46%)
Jul 29, 2021	140.02	140.37	139.66	140.24	57,637	-0.81(-0.57%)
Jul 28, 2021	139.80	141.04	139.44	141.04	63,962	-0.01(-0.01%)
Jul 27, 2021	140.76	141.05	140.25	141.05	53,629	+2.06(+1.49%)
Jul 26, 2021	140.15	140.20	138.74	138.99	306,818	-0.67(-0.48%)
Jul 23, 2021	138.83	139.72	138.83	139.65	63,053	-1.44(-1.02%)
Jul 22, 2021	138.98	141.26	138.98	141.09	96,666	+1.82(+1.31%)
Jul 21, 2021	139.14	139.43	138.22	139.26	106,521	-2.30(-1.62%)
Jul 20, 2021	144.85	145.13	141.19	141.56	68,236	-1.99(-1.39%)
Jul 19, 2021	142.90	144.38	142.29	143.55	355,156	+4.28(+3.07%)
Jul 16, 2021	138.15	139.38	138.15	139.27	21,082	-0.30(-0.21%)
Jul 15, 2021	139.11	139.81	137.57	139.57	64,434	+2.00(+1.45%)
Jul 14, 2021	136.42	137.58	136.16	137.57	53,995	+2.38(+1.76%)
Jul 13, 2021	137.47	138.12	134.58	135.19	201,131	-1.48(-1.08%)
Jul 12, 2021	137.81	138.07	136.45	136.67	203,569	-0.29(-0.21%)
Jul 09, 2021	137.52	137.52	136.55	136.96	48,107	-2.88(-2.06%)
Jul 08, 2021	140.22	141.03	139.08	139.84	109,290	+0.77(+0.55%)
Jul 07, 2021	138.34	139.81	137.92	139.07	114,281	+1.93(+1.40%)
Jul 06, 2021	135.94	137.74	135.94	137.14	155,170	+2.04(+1.51%)
Jul 02, 2021	134.20	135.11	133.93	135.11	19,882	+1.16(+0.86%)
Jul 01, 2021	133.71	134.12	133.22	133.95	65,313	+0.05(+0.03%)
Jun 30, 2021	133.77	134.63	133.64	133.90	33,434	+1.09(+0.82%)
Jun 29, 2021	132.17	133.01	132.17	132.81	69,777	-0.15(-0.11%)
Jun 28, 2021	131.61	133.11	131.61	132.96	148,683	+2.31(+1.77%)
Jun 25, 2021	132.27	132.43	129.88	130.65	39,820	-2.24(-1.69%)
Jun 24, 2021	132.71	133.33	132.64	132.89	95,687	+0.39(+0.29%)
Jun 23, 2021	132.25	132.63	131.66	132.50	16,559	-0.37(-0.28%)
Jun 22, 2021	130.93	132.90	130.83	132.87	46,279	+0.06(+0.04%)
Jun 21, 2021	134.17	134.46	132.27	132.81	61,702	-3.45(-2.53%)
Jun 18, 2021	134.14	136.54	134.14	136.26	145,911	+3.58(+2.70%)
Jun 17, 2021	130.76	134.61	130.44	132.69	82,683	+3.64(+2.82%)
Jun 16, 2021	129.69	129.96	128.35	129.04	51,349	-0.02(-0.01%)
Jun 15, 2021	128.87	129.20	128.36	129.06	40,880	-0.38(-0.29%)
Jun 14, 2021	130.62	130.64	128.88	129.44	255,356	-1.36(-1.04%)
Jun 11, 2021	130.79	130.98	130.17	130.79	21,910	-0.53(-0.40%)
Jun 10, 2021	129.03	131.32	128.42	131.32	68,922	+1.18(+0.91%)
Jun 09, 2021	130.28	130.77	129.66	130.14	28,827	+1.66(+1.29%)
Jun 08, 2021	128.65	128.78	128.17	128.49	67,468	+1.30(+1.02%)
Jun 07, 2021	127.29	128.08	126.67	127.19	146,132	-0.38(-0.30%)
Jun 04, 2021	125.81	127.59	125.81	127.57	30,539	+2.31(+1.85%)
Jun 03, 2021	125.87	126.01	124.65	125.25	68,408	-0.69(-0.55%)
Jun 02, 2021	125.75	126.70	125.54	125.94	14,848	+0.26(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.