Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	101.51	102.71	101.34	101.61	122,953	+1.36(+1.36%)
Jun 29, 2022	98.51	100.47	98.39	100.25	95,472	+1.88(+1.92%)
Jun 28, 2022	97.19	98.37	96.70	98.37	109,125	+0.63(+0.64%)
Jun 27, 2022	97.10	98.25	96.88	97.74	78,349	-1.06(-1.07%)
Jun 24, 2022	99.91	100.75	98.71	98.80	101,430	-2.10(-2.08%)
Jun 23, 2022	100.52	101.91	100.03	100.90	133,243	+1.26(+1.26%)
Jun 22, 2022	98.91	99.76	98.43	99.64	179,513	+3.67(+3.82%)
Jun 21, 2022	95.73	96.87	95.47	95.98	86,739	-2.50(-2.54%)
Jun 17, 2022	98.33	99.48	97.20	98.48	148,358	+0.76(+0.78%)
Jun 16, 2022	93.97	97.81	93.38	97.72	314,071	+0.64(+0.66%)
Jun 15, 2022	96.16	97.23	94.89	97.08	230,578	+2.16(+2.27%)
Jun 14, 2022	96.92	97.49	94.54	94.93	174,308	-1.68(-1.74%)
Jun 13, 2022	97.98	98.10	95.26	96.61	313,188	-4.08(-4.05%)
Jun 10, 2022	101.16	101.55	99.64	100.69	177,014	-0.44(-0.44%)
Jun 09, 2022	100.34	101.26	100.08	101.13	154,291	+0.46(+0.46%)
Jun 08, 2022	101.34	101.75	100.50	100.67	84,549	-1.12(-1.11%)
Jun 07, 2022	101.13	102.57	101.13	101.79	84,884	+1.38(+1.37%)
Jun 06, 2022	101.76	102.24	100.13	100.41	185,271	-2.48(-2.41%)
Jun 03, 2022	101.75	102.91	101.48	102.89	114,312	-0.25(-0.25%)
Jun 02, 2022	103.63	103.71	102.21	103.14	62,901	-0.14(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.