Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	90.38	91.75	89.92	91.60	174,123	+2.16(+2.42%)
Mar 30, 2023	89.27	89.82	89.00	89.44	113,209	+0.56(+0.63%)
Mar 29, 2023	88.10	89.03	87.96	88.87	118,874	-0.25(-0.28%)
Mar 28, 2023	88.59	89.29	88.39	89.12	151,704	+0.22(+0.25%)
Mar 27, 2023	89.75	90.66	88.83	88.90	225,669	-2.82(-3.08%)
Mar 24, 2023	92.02	92.48	91.14	91.72	123,314	+0.49(+0.53%)
Mar 23, 2023	90.12	91.50	89.32	91.23	126,473	-0.53(-0.58%)
Mar 22, 2023	89.90	92.25	89.79	91.76	131,087	+1.41(+1.56%)
Mar 21, 2023	90.35	90.70	89.78	90.35	203,313	-0.97(-1.06%)
Mar 20, 2023	92.44	92.68	91.07	91.32	107,676	-0.95(-1.03%)
Mar 17, 2023	92.38	93.59	92.12	92.27	179,303	+1.67(+1.85%)
Mar 16, 2023	93.05	93.86	90.39	90.59	246,874	-0.77(-0.84%)
Mar 15, 2023	92.38	93.59	90.45	91.36	257,371	+2.22(+2.49%)
Mar 14, 2023	90.33	90.98	88.70	89.14	265,500	-2.29(-2.50%)
Mar 13, 2023	94.87	96.11	90.41	91.42	570,326	-0.36(-0.40%)
Mar 10, 2023	89.92	91.95	89.77	91.79	264,490	+4.24(+4.84%)
Mar 09, 2023	87.14	88.15	86.79	87.55	153,968	-0.09(-0.10%)
Mar 08, 2023	88.22	88.94	87.17	87.64	151,985	+0.06(+0.07%)
Mar 07, 2023	87.07	88.27	86.41	87.58	122,428	+0.94(+1.08%)
Mar 06, 2023	88.17	88.23	86.52	86.64	425,567	-1.08(-1.23%)
Mar 03, 2023	86.43	87.79	86.07	87.72	174,134	+3.17(+3.76%)
Mar 02, 2023	84.00	84.72	83.75	84.55	193,637	-1.18(-1.37%)
Mar 01, 2023	86.03	86.18	84.94	85.72	208,991	-0.94(-1.08%)
Feb 28, 2023	85.25	86.66	84.91	86.66	101,925	+0.61(+0.71%)
Feb 27, 2023	86.04	86.55	85.65	86.05	398,001	+0.36(+0.42%)
Feb 24, 2023	86.41	86.84	85.21	85.69	153,963	-1.67(-1.92%)
Feb 23, 2023	86.36	87.71	86.36	87.36	111,451	+1.47(+1.71%)
Feb 22, 2023	85.45	86.40	85.45	85.89	101,991	+1.20(+1.42%)
Feb 21, 2023	85.36	85.67	84.39	84.68	677,346	-2.42(-2.78%)
Feb 17, 2023	85.32	87.12	85.30	87.10	187,490	+1.00(+1.17%)
Feb 16, 2023	86.67	86.93	85.72	86.10	350,810	-1.96(-2.23%)
Feb 15, 2023	88.80	89.20	87.38	88.06	200,516	-1.25(-1.40%)
Feb 14, 2023	89.60	90.39	88.22	89.31	135,020	-0.13(-0.15%)
Feb 13, 2023	88.86	89.80	88.66	89.45	337,958	+1.04(+1.18%)
Feb 10, 2023	89.71	89.71	88.01	88.40	155,399	-1.53(-1.70%)
Feb 09, 2023	92.48	92.70	89.74	89.93	143,778	-1.24(-1.36%)
Feb 08, 2023	90.60	91.25	89.69	91.18	271,458	+0.55(+0.60%)
Feb 07, 2023	90.85	92.94	90.52	90.63	213,039	-1.21(-1.32%)
Feb 06, 2023	91.44	92.27	91.44	91.85	393,134	-0.75(-0.81%)
Feb 03, 2023	92.47	92.84	91.71	92.59	176,297	-1.56(-1.66%)
Feb 02, 2023	94.92	95.43	93.95	94.15	130,785	+0.25(+0.26%)
Feb 01, 2023	93.43	94.48	92.00	93.90	310,886	+1.59(+1.72%)
Jan 31, 2023	92.36	92.57	90.85	92.31	68,139	+0.74(+0.80%)
Jan 30, 2023	91.69	92.47	91.30	91.58	77,494	-0.33(-0.36%)
Jan 27, 2023	91.31	92.24	91.13	91.91	259,124	-0.12(-0.14%)
Jan 26, 2023	92.44	93.06	91.66	92.04	123,675	-0.51(-0.55%)
Jan 25, 2023	92.56	93.20	91.63	92.54	128,614	+0.33(+0.35%)
Jan 24, 2023	90.95	92.66	90.01	92.22	134,245	+1.80(+1.99%)
Jan 23, 2023	90.18	90.96	90.10	90.42	641,632	-0.43(-0.47%)
Jan 20, 2023	92.25	92.48	90.85	90.85	289,571	-2.52(-2.70%)
Jan 19, 2023	93.61	93.85	92.68	93.38	561,443	-0.92(-0.97%)
Jan 18, 2023	94.29	94.57	92.32	94.29	485,676	+2.93(+3.20%)
Jan 17, 2023	90.97	92.20	90.87	91.37	121,685	-1.02(-1.11%)
Jan 13, 2023	92.76	93.58	91.90	92.39	301,288	-1.20(-1.29%)
Jan 12, 2023	90.98	93.66	89.35	93.60	420,283	+2.52(+2.77%)
Jan 11, 2023	90.11	91.07	89.70	91.07	130,685	+2.30(+2.59%)
Jan 10, 2023	89.49	89.81	88.08	88.78	184,968	-2.25(-2.47%)
Jan 09, 2023	89.32	91.20	89.18	91.02	587,890	+0.55(+0.61%)
Jan 06, 2023	87.26	90.60	87.21	90.47	301,920	+2.28(+2.58%)
Jan 05, 2023	86.42	88.22	86.25	88.19	125,555	+0.69(+0.79%)
Jan 04, 2023	88.03	88.30	86.64	87.50	385,389	+1.67(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.