Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	78.14	78.89	77.96	78.48	110,261	+0.16(+0.20%)
Mar 27, 2024	77.42	78.34	77.33	78.32	222,076	+1.06(+1.37%)
Mar 26, 2024	76.79	77.32	76.53	77.26	202,118	+0.50(+0.66%)
Mar 25, 2024	76.90	76.96	76.44	76.76	225,249	-0.67(-0.87%)
Mar 22, 2024	77.59	77.65	77.07	77.43	169,993	+1.23(+1.61%)
Mar 21, 2024	76.34	77.24	75.74	76.20	281,381	+0.23(+0.30%)
Mar 20, 2024	76.44	77.24	75.27	75.97	312,951	-0.20(-0.26%)
Mar 19, 2024	76.15	76.42	75.94	76.17	147,294	+0.16(+0.21%)
Mar 18, 2024	76.13	76.44	75.82	76.01	161,891	-0.48(-0.62%)
Mar 15, 2024	76.37	76.71	76.20	76.49	289,193	+0.25(+0.32%)
Mar 14, 2024	77.25	77.27	76.15	76.24	250,074	-1.85(-2.37%)
Mar 13, 2024	78.14	78.69	77.77	78.09	150,202	-0.62(-0.79%)
Mar 12, 2024	78.89	79.07	78.48	78.72	295,014	-0.95(-1.19%)
Mar 11, 2024	80.02	80.08	79.23	79.67	174,256	-0.14(-0.17%)
Mar 08, 2024	79.77	80.13	79.37	79.81	267,366	-0.21(-0.26%)
Mar 07, 2024	80.78	80.78	79.58	80.01	233,757	-0.31(-0.38%)
Mar 06, 2024	80.16	80.61	79.57	80.32	206,573	+0.64(+0.81%)
Mar 05, 2024	79.43	79.94	79.14	79.68	303,186	+1.62(+2.08%)
Mar 04, 2024	77.44	78.13	77.44	78.05	218,413	-0.46(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.