Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	42.54	42.76	41.66	41.94	217,620	-0.68(-1.60%)
Jan 30, 2014	43.22	43.60	42.54	42.62	325,585	-0.06(-0.13%)
Jan 29, 2014	42.46	42.72	41.96	42.68	171,842	+0.42(+0.99%)
Jan 28, 2014	41.29	42.32	41.29	42.26	162,973	+1.08(+2.62%)
Jan 27, 2014	42.40	42.71	40.77	41.18	313,818	-1.09(-2.58%)
Jan 24, 2014	43.08	43.08	42.03	42.28	386,442	-1.03(-2.37%)
Jan 23, 2014	43.68	43.68	42.84	43.30	207,816	-0.46(-1.05%)
Jan 22, 2014	43.30	43.98	43.19	43.76	205,855	+0.42(+0.98%)
Jan 21, 2014	43.24	43.89	42.81	43.34	502,667	+0.14(+0.32%)
Jan 17, 2014	43.37	43.20	43.20	43.20	322,001	-0.30(-0.69%)
Jan 16, 2014	43.03	43.79	42.74	43.50	245,707	+0.39(+0.90%)
Jan 15, 2014	42.57	43.19	42.18	43.12	252,937	+0.77(+1.81%)
Jan 14, 2014	42.15	42.36	42.15	42.35	167,285	+0.22(+0.53%)
Jan 13, 2014	41.87	42.36	41.67	42.13	207,545	+0.35(+0.84%)
Jan 10, 2014	41.34	41.90	41.00	41.77	134,178	+0.45(+1.09%)
Jan 09, 2014	40.83	41.42	40.54	41.32	94,823	+0.50(+1.21%)
Jan 08, 2014	40.98	41.20	40.30	40.83	149,508	-0.16(-0.39%)
Jan 07, 2014	40.93	41.20	40.65	40.98	142,729	+0.06(+0.14%)
Jan 06, 2014	41.37	41.47	40.88	40.93	135,754	-0.22(-0.52%)
Jan 03, 2014	41.64	41.75	40.78	41.14	162,606	-0.38(-0.92%)
Jan 02, 2014	41.93	42.34	40.98	41.52	223,776	-0.73(-1.72%)
Dec 31, 2013	41.40	42.25	42.25	42.25	136,070	+0.59(+1.41%)
Dec 30, 2013	40.93	41.72	40.45	41.66	192,213	+0.87(+2.13%)
Dec 27, 2013	40.78	41.05	40.68	40.79	132,825	-0.08(-0.19%)
Dec 26, 2013	41.16	41.16	40.47	40.87	94,359	-0.13(-0.31%)
Dec 24, 2013	40.78	41.26	40.63	40.99	66,191	+0.03(+0.06%)
Dec 23, 2013	40.69	41.52	40.23	40.97	224,108	+0.44(+1.08%)
Dec 20, 2013	40.09	40.71	39.71	40.53	217,617	+0.49(+1.22%)
Dec 19, 2013	39.35	40.10	39.31	40.04	173,918	+0.52(+1.33%)
Dec 18, 2013	39.37	39.73	39.32	39.52	136,179	+0.10(+0.26%)
Dec 17, 2013	39.53	39.81	39.24	39.42	289,044	-0.21(-0.53%)
Dec 16, 2013	39.58	39.68	39.30	39.63	307,967	+0.09(+0.24%)
Dec 13, 2013	39.42	39.73	39.22	39.53	166,558	+0.09(+0.22%)
Dec 12, 2013	39.08	39.56	39.08	39.45	140,283	+0.22(+0.57%)
Dec 11, 2013	39.12	39.60	38.99	39.22	151,878	+0.04(+0.09%)
Dec 10, 2013	39.04	39.31	38.66	39.19	272,495	+0.09(+0.24%)
Dec 09, 2013	39.56	39.79	38.95	39.10	263,107	-0.47(-1.18%)
Dec 06, 2013	39.33	39.68	39.19	39.56	151,648	+0.27(+0.69%)
Dec 05, 2013	39.83	39.95	39.13	39.29	147,485	-0.55(-1.39%)
Dec 04, 2013	39.97	40.03	38.90	39.84	213,678	-0.10(-0.25%)
Dec 03, 2013	39.35	40.10	39.17	39.94	608,057	+0.60(+1.51%)
Dec 02, 2013	40.01	40.01	39.01	39.35	226,767	-0.66(-1.65%)
Nov 29, 2013	39.39	40.21	38.93	40.01	182,536	+0.61(+1.55%)
Nov 27, 2013	39.20	39.49	38.77	39.40	210,615	-0.09(-0.24%)
Nov 26, 2013	39.11	39.66	39.10	39.49	235,760	+0.07(+0.18%)
Nov 25, 2013	39.05	39.53	38.53	39.42	231,803	+0.34(+0.86%)
Nov 22, 2013	38.06	39.19	38.06	39.08	276,126	+0.96(+2.50%)
Nov 21, 2013	38.18	38.65	37.83	38.13	227,827	+0.29(+0.78%)
Nov 20, 2013	38.56	38.79	37.46	37.83	304,127	-0.75(-1.95%)
Nov 19, 2013	39.47	39.51	38.09	38.59	346,324	-0.88(-2.24%)
Nov 18, 2013	40.21	40.34	39.45	39.47	171,758	-0.51(-1.28%)
Nov 15, 2013	39.86	40.52	39.70	39.98	348,083	+0.41(+1.03%)
Nov 14, 2013	40.42	40.53	39.17	39.57	340,959	+0.62(+1.60%)
Nov 12, 2013	38.08	39.06	37.59	38.94	231,851	+0.76(+1.99%)
Nov 11, 2013	39.33	39.78	38.18	38.18	307,577	-1.14(-2.90%)
Nov 08, 2013	39.73	40.01	39.31	39.33	151,982	-0.11(-0.27%)
Nov 07, 2013	40.58	40.78	39.43	39.43	363,955	-1.16(-2.86%)
Nov 06, 2013	40.38	40.91	40.32	40.59	263,597	+0.01(+0.02%)
Nov 05, 2013	40.63	40.81	40.39	40.59	222,179	+0.08(+0.19%)
Nov 04, 2013	39.61	40.69	39.55	40.51	357,482	+0.91(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.