Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.43	42.61	42.01	42.27	608,499	-0.31(-0.72%)
Jan 29, 2015	41.47	42.66	41.47	42.57	323,041	+1.11(+2.67%)
Jan 28, 2015	41.84	41.98	41.06	41.47	221,893	-0.28(-0.68%)
Jan 27, 2015	41.54	41.79	40.73	41.75	490,569	-0.17(-0.40%)
Jan 26, 2015	41.73	42.14	41.34	41.92	149,917	+0.24(+0.59%)
Jan 23, 2015	41.98	42.28	41.41	41.67	286,084	-0.31(-0.75%)
Jan 22, 2015	41.77	42.72	41.28	41.98	422,530	+0.14(+0.35%)
Jan 21, 2015	41.73	42.11	41.24	41.84	211,267	+0.14(+0.33%)
Jan 20, 2015	41.79	41.92	41.20	41.70	257,632	+0.03(+0.07%)
Jan 16, 2015	41.43	42.03	41.08	41.67	269,013	+0.33(+0.79%)
Jan 15, 2015	41.20	41.79	40.60	41.34	314,231	+0.17(+0.41%)
Jan 14, 2015	40.44	41.44	40.12	41.18	609,479	+0.75(+1.85%)
Jan 13, 2015	40.80	40.81	39.86	40.43	246,428	+0.03(+0.08%)
Jan 12, 2015	40.09	40.68	39.68	40.40	302,888	+0.34(+0.84%)
Jan 09, 2015	40.66	41.11	39.89	40.06	274,008	-0.65(-1.59%)
Jan 08, 2015	41.39	41.58	40.63	40.71	310,133	-0.62(-1.50%)
Jan 07, 2015	40.71	41.37	40.14	41.33	479,856	+0.97(+2.40%)
Jan 06, 2015	41.91	41.92	39.31	40.36	965,522	-1.12(-2.70%)
Jan 05, 2015	41.27	41.65	40.48	41.48	538,647	+0.05(+0.11%)
Jan 02, 2015	39.63	41.79	39.41	41.43	661,487	+1.89(+4.78%)
Dec 31, 2014	39.37	39.54	39.54	39.54	229,902	+0.22(+0.56%)
Dec 30, 2014	39.12	39.35	38.91	39.32	179,520	+0.09(+0.23%)
Dec 29, 2014	39.57	39.75	39.00	39.23	254,928	-0.33(-0.83%)
Dec 26, 2014	39.37	39.86	38.95	39.56	253,093	+0.43(+1.11%)
Dec 24, 2014	39.44	39.12	39.12	39.12	92,275	-0.23(-0.58%)
Dec 23, 2014	38.67	39.66	38.67	39.35	361,312	+0.29(+0.74%)
Dec 22, 2014	39.55	39.84	38.98	39.06	266,710	-0.46(-1.16%)
Dec 19, 2014	38.53	39.79	38.32	39.52	546,562	+1.01(+2.64%)
Dec 18, 2014	37.57	38.53	37.48	38.51	401,303	+1.08(+2.87%)
Dec 17, 2014	37.25	37.60	37.10	37.43	442,201	+0.17(+0.45%)
Dec 16, 2014	37.25	37.65	37.09	37.26	473,857	-0.10(-0.27%)
Dec 15, 2014	38.52	38.56	37.11	37.36	818,956	-0.31(-0.83%)
Dec 12, 2014	38.61	38.90	37.44	37.67	386,099	-1.05(-2.72%)
Dec 11, 2014	37.96	38.85	37.93	38.73	738,925	+1.08(+2.86%)
Dec 10, 2014	38.18	38.35	37.57	37.65	312,202	-0.52(-1.36%)
Dec 09, 2014	37.25	38.23	37.24	38.17	352,352	+0.43(+1.13%)
Dec 08, 2014	37.38	37.83	37.02	37.74	444,753	+0.30(+0.79%)
Dec 05, 2014	37.84	37.99	37.38	37.44	224,504	-0.16(-0.43%)
Dec 04, 2014	38.45	38.51	37.50	37.60	412,782	-0.73(-1.91%)
Dec 03, 2014	37.96	38.48	37.54	38.34	802,481	+0.60(+1.60%)
Dec 02, 2014	35.97	37.91	35.95	37.73	1,556,500	+1.78(+4.94%)
Dec 01, 2014	35.71	35.97	35.32	35.96	1,084,033	+0.63(+1.77%)
Nov 28, 2014	35.67	35.96	35.19	35.33	191,821	-0.30(-0.83%)
Nov 26, 2014	35.68	35.63	35.63	35.63	281,676	-0.08(-0.21%)
Nov 25, 2014	35.75	35.86	35.39	35.71	470,243	+0.08(+0.21%)
Nov 24, 2014	35.48	35.90	35.44	35.63	778,336	+0.18(+0.50%)
Nov 21, 2014	35.16	35.55	35.13	35.45	1,085,233	+0.34(+0.98%)
Nov 20, 2014	34.94	35.19	34.76	35.11	734,187	+0.17(+0.48%)
Nov 19, 2014	35.09	35.23	34.90	34.94	496,312	-0.18(-0.52%)
Nov 18, 2014	34.79	35.29	34.71	35.13	510,860	+0.41(+1.19%)
Nov 17, 2014	34.91	35.05	34.68	34.71	525,576	-0.19(-0.55%)
Nov 14, 2014	34.82	35.09	34.71	34.90	516,932	-0.11(-0.33%)
Nov 13, 2014	35.16	35.59	34.90	35.02	406,006	-0.28(-0.80%)
Nov 12, 2014	35.53	35.72	34.75	35.30	456,420	-0.09(-0.26%)
Nov 11, 2014	35.83	36.12	35.38	35.39	195,426	-0.50(-1.40%)
Nov 10, 2014	35.84	36.08	35.55	35.90	666,920	+0.08(+0.21%)
Nov 07, 2014	36.03	36.52	35.53	35.82	435,404	-0.19(-0.53%)
Nov 06, 2014	35.64	36.32	35.61	36.01	310,592	+0.40(+1.11%)
Nov 05, 2014	35.51	35.98	35.05	35.61	590,413	+0.35(+1.00%)
Nov 04, 2014	35.26	35.63	35.01	35.26	258,918	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.