Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.07	40.85	39.55	39.57	317,108	-0.31(-0.78%)
Oct 30, 2018	40.06	40.10	39.65	39.88	181,434	+0.00(+0.00%)
Oct 29, 2018	40.28	40.75	39.73	39.88	364,545	-0.26(-0.64%)
Oct 26, 2018	40.01	40.25	39.55	40.14	268,927	-0.16(-0.40%)
Oct 25, 2018	40.35	40.59	38.75	40.30	399,669	+0.75(+1.89%)
Oct 24, 2018	40.69	40.69	38.97	39.55	385,887	-1.04(-2.56%)
Oct 23, 2018	40.11	40.72	40.02	40.59	530,417	+0.11(+0.28%)
Oct 22, 2018	40.30	40.66	39.97	40.48	379,507	+0.26(+0.63%)
Oct 19, 2018	39.74	40.86	39.29	40.22	394,300	+0.50(+1.26%)
Oct 18, 2018	39.53	40.00	39.43	39.72	341,948	+0.10(+0.26%)
Oct 17, 2018	39.40	39.64	39.06	39.62	388,301	+0.22(+0.55%)
Oct 16, 2018	39.04	39.60	38.90	39.40	146,868	+0.59(+1.51%)
Oct 15, 2018	38.36	39.21	38.26	38.81	117,879	+0.44(+1.13%)
Oct 12, 2018	38.08	38.49	37.86	38.38	160,257	+0.53(+1.40%)
Oct 11, 2018	38.26	38.67	37.84	37.85	272,679	-0.56(-1.45%)
Oct 10, 2018	39.19	39.31	38.10	38.41	277,477	-0.71(-1.81%)
Oct 09, 2018	39.31	39.55	38.85	39.12	215,509	-0.34(-0.86%)
Oct 08, 2018	39.69	39.90	39.27	39.46	191,160	-0.33(-0.83%)
Oct 05, 2018	39.71	40.01	39.68	39.79	239,011	+0.12(+0.31%)
Oct 04, 2018	39.65	39.97	39.54	39.66	164,080	-0.05(-0.12%)
Oct 03, 2018	39.53	39.73	39.48	39.71	78,204	+0.31(+0.79%)
Oct 02, 2018	39.68	39.68	39.11	39.40	297,325	-0.08(-0.19%)
Oct 01, 2018	39.30	39.72	39.25	39.48	168,597	+0.31(+0.80%)
Sep 28, 2018	39.35	39.40	39.07	39.16	190,173	-0.19(-0.48%)
Sep 27, 2018	39.45	39.49	39.28	39.35	140,954	+0.00(+0.00%)
Sep 26, 2018	39.54	39.66	39.31	39.35	116,702	-0.05(-0.12%)
Sep 25, 2018	39.45	39.59	39.16	39.40	139,074	-0.05(-0.12%)
Sep 24, 2018	39.26	39.54	39.12	39.45	143,750	-0.05(-0.12%)
Sep 21, 2018	39.12	40.01	39.12	39.49	312,903	+0.61(+1.58%)
Sep 20, 2018	38.97	39.21	38.87	38.88	209,083	+0.00(+0.00%)
Sep 19, 2018	38.93	39.07	38.55	38.88	92,196	+0.00(+0.00%)
Sep 18, 2018	38.60	39.05	38.50	38.88	208,708	+0.38(+0.98%)
Sep 17, 2018	38.50	38.64	38.31	38.50	116,680	+0.00(+0.00%)
Sep 14, 2018	38.36	38.64	38.08	38.50	294,932	+0.52(+1.37%)
Sep 13, 2018	37.84	38.12	37.77	37.98	386,914	+0.19(+0.50%)
Sep 12, 2018	37.32	37.93	37.18	37.79	150,843	+0.43(+1.14%)
Sep 11, 2018	36.94	37.79	36.94	37.37	212,206	+0.28(+0.77%)
Sep 10, 2018	36.99	37.37	36.94	37.08	151,258	+0.09(+0.26%)
Sep 07, 2018	36.66	37.03	36.61	36.99	360,896	+0.33(+0.90%)
Sep 06, 2018	37.51	37.84	36.56	36.66	625,061	-0.95(-2.52%)
Sep 05, 2018	38.03	38.17	37.51	37.60	199,907	-0.38(-1.00%)
Sep 04, 2018	38.36	38.41	37.89	37.98	257,657	-0.47(-1.23%)
Aug 31, 2018		38.45	38.45	38.45	0	-0.33(-0.85%)
Aug 30, 2018	39.21	39.26	38.79	38.79	159,221	-0.43(-1.09%)
Aug 29, 2018	38.93	39.28	38.88	39.21	199,898	+0.14(+0.36%)
Aug 28, 2018	39.21	39.40	38.97	39.07	326,483	-0.09(-0.24%)
Aug 27, 2018	39.31	39.31	39.02	39.16	302,969	+0.09(+0.24%)
Aug 24, 2018	38.88	39.26	38.83	39.07	236,580	+0.09(+0.24%)
Aug 23, 2018	38.97	39.21	38.91	38.97	360,789	-0.05(-0.12%)
Aug 22, 2018	39.12	39.16	38.93	39.02	221,135	-0.14(-0.36%)
Aug 21, 2018	38.97	39.21	38.97	39.16	264,991	+0.19(+0.49%)
Aug 20, 2018	38.79	39.16	38.79	38.97	206,637	+0.14(+0.37%)
Aug 17, 2018	38.69	38.88	38.60	38.83	152,329	+0.09(+0.24%)
Aug 16, 2018	38.64	39.02	38.55	38.74	528,963	-0.05(-0.12%)
Aug 15, 2018	38.55	39.21	38.55	38.79	277,567	-0.05(-0.12%)
Aug 14, 2018	38.50	38.97	38.36	38.83	271,360	+0.33(+0.86%)
Aug 13, 2018	38.83	38.97	38.41	38.50	253,848	-0.24(-0.61%)
Aug 10, 2018	39.26	39.26	38.64	38.74	497,474	-0.52(-1.33%)
Aug 09, 2018	38.93	39.31	38.89	39.26	297,084	+0.28(+0.73%)
Aug 08, 2018	39.26	39.31	38.83	38.97	197,334	-0.14(-0.36%)
Aug 07, 2018	39.26	39.45	38.97	39.12	226,034	-0.05(-0.12%)
Aug 06, 2018	39.12	39.21	38.83	39.16	208,148	+0.05(+0.12%)
Aug 03, 2018	39.21	39.64	38.93	39.12	280,556	+0.05(+0.12%)
Aug 02, 2018	39.02	39.36	39.02	39.07	352,608	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.