Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.74	35.20	34.36	34.61	351,139	+0.13(+0.36%)
Nov 29, 2016	33.98	34.86	33.98	34.49	734,099	+0.46(+1.35%)
Nov 28, 2016	34.03	34.24	33.86	34.03	637,998	+0.00(+0.00%)
Nov 25, 2016	34.32	34.36	33.82	34.03	96,690	-0.04(-0.12%)
Nov 23, 2016		34.07	34.07	34.07	0	-0.04(-0.12%)
Nov 22, 2016	33.69	34.24	33.69	34.11	272,275	+0.38(+1.11%)
Nov 21, 2016	33.78	33.94	33.32	33.73	491,141	+0.00(+0.00%)
Nov 18, 2016	34.40	34.40	33.57	33.73	386,659	-0.67(-1.94%)
Nov 17, 2016	33.90	34.53	33.90	34.40	279,705	+0.33(+0.98%)
Nov 16, 2016	33.98	34.34	33.98	34.07	157,921	-0.13(-0.37%)
Nov 15, 2016	33.65	34.57	33.44	34.19	236,613	+0.67(+1.99%)
Nov 14, 2016	33.73	33.73	33.28	33.53	564,225	-0.04(-0.12%)
Nov 11, 2016	33.61	33.82	33.23	33.57	243,041	-0.13(-0.37%)
Nov 10, 2016	34.03	34.15	33.07	33.69	336,252	-0.29(-0.86%)
Nov 09, 2016	32.94	34.65	32.73	33.98	446,342	+0.58(+1.75%)
Nov 08, 2016	33.15	33.53	32.69	33.40	408,132	+0.42(+1.27%)
Nov 07, 2016	32.57	33.28	32.48	32.98	339,791	+0.54(+1.67%)
Nov 04, 2016	32.77	32.90	32.36	32.44	380,422	-0.42(-1.27%)
Nov 03, 2016	33.02	33.36	32.61	32.86	306,537	+0.04(+0.13%)
Nov 02, 2016	32.94	33.14	32.65	32.82	491,767	-0.41(-1.24%)
Nov 01, 2016	34.17	34.25	32.86	33.23	504,703	-0.94(-2.76%)
Oct 31, 2016	35.20	35.20	34.17	34.17	209,260	-0.90(-2.58%)
Oct 28, 2016	35.16	35.90	34.21	35.07	302,352	+0.99(+2.89%)
Oct 27, 2016	34.21	34.58	33.84	34.09	443,077	+0.00(+0.00%)
Oct 26, 2016	33.60	34.17	33.47	34.09	398,563	+0.49(+1.47%)
Oct 25, 2016	33.51	34.05	33.51	33.60	376,449	-0.08(-0.24%)
Oct 24, 2016	33.47	33.84	33.27	33.68	273,327	+0.62(+1.86%)
Oct 21, 2016	32.90	33.47	32.90	33.06	183,070	+0.12(+0.37%)
Oct 20, 2016	33.31	33.39	32.94	32.94	128,423	-0.37(-1.11%)
Oct 19, 2016	32.86	33.53	32.86	33.31	148,750	+0.29(+0.87%)
Oct 18, 2016	32.77	33.27	32.74	33.02	468,907	+0.16(+0.50%)
Oct 17, 2016	33.31	33.43	32.86	32.86	426,452	-0.48(-1.43%)
Oct 14, 2016	33.33	33.55	33.05	33.33	504,286	+0.08(+0.25%)
Oct 13, 2016	32.19	33.79	32.19	33.25	437,471	+0.07(+0.20%)
Oct 12, 2016	33.02	33.37	32.98	33.19	239,216	-0.01(-0.02%)
Oct 11, 2016	33.96	34.66	32.96	33.19	427,981	-0.78(-2.30%)
Oct 10, 2016	34.02	34.17	33.85	33.97	259,189	-0.02(-0.07%)
Oct 07, 2016	33.91	34.21	33.89	34.00	194,300	+0.07(+0.19%)
Oct 06, 2016	33.98	34.08	33.86	33.93	269,159	-0.11(-0.31%)
Oct 05, 2016	34.17	34.69	33.97	34.04	261,402	+0.05(+0.14%)
Oct 04, 2016	34.66	34.79	33.95	33.99	330,025	-0.73(-2.11%)
Oct 03, 2016	34.89	35.17	34.60	34.72	115,094	-0.11(-0.31%)
Sep 30, 2016	34.11	34.88	33.85	34.83	544,537	+0.81(+2.39%)
Sep 29, 2016	34.38	34.64	33.87	34.02	344,676	-0.37(-1.07%)
Sep 28, 2016	34.61	34.64	34.29	34.38	317,333	-0.02(-0.05%)
Sep 27, 2016	34.32	34.74	34.27	34.40	184,398	+0.08(+0.24%)
Sep 26, 2016	35.35	35.35	34.29	34.32	409,464	-1.03(-2.91%)
Sep 23, 2016	35.90	36.01	35.30	35.35	190,221	-0.55(-1.53%)
Sep 22, 2016	35.40	36.01	35.40	35.90	290,387	+0.47(+1.32%)
Sep 21, 2016	35.50	35.75	35.40	35.43	253,824	-0.03(-0.09%)
Sep 20, 2016	35.72	35.90	35.40	35.46	125,255	-0.24(-0.67%)
Sep 19, 2016	35.93	36.53	35.63	35.70	241,982	-0.26(-0.73%)
Sep 16, 2016	35.90	36.13	35.61	35.96	154,713	-0.02(-0.07%)
Sep 15, 2016	36.02	36.44	35.85	35.99	265,732	+0.07(+0.21%)
Sep 14, 2016	35.91	36.06	35.67	35.91	171,032	+0.03(+0.09%)
Sep 13, 2016	36.02	36.47	35.79	35.88	159,928	-0.25(-0.70%)
Sep 12, 2016	36.17	36.51	36.02	36.13	198,889	-0.21(-0.59%)
Sep 09, 2016	36.47	36.87	36.30	36.35	318,618	-0.18(-0.49%)
Sep 08, 2016	36.39	36.78	36.15	36.53	186,718	+0.05(+0.14%)
Sep 07, 2016	36.27	36.78	36.13	36.48	186,028	+0.34(+0.93%)
Sep 06, 2016	36.10	36.39	35.94	36.14	167,184	-0.06(-0.16%)
Sep 02, 2016	36.17	36.20	36.20	36.20	154,244	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.