Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	38.02	37.85	37.85	37.85	261,844	-0.37(-0.98%)
Dec 30, 2015	38.07	38.77	37.86	38.23	251,152	+0.07(+0.19%)
Dec 29, 2015	38.11	38.83	37.98	38.15	250,707	+0.21(+0.56%)
Dec 28, 2015	38.51	38.63	37.86	37.94	189,682	-0.74(-1.91%)
Dec 24, 2015	38.70	38.68	38.68	38.68	395,980	-0.21(-0.55%)
Dec 23, 2015	37.52	39.07	37.36	38.89	264,465	+1.49(+3.99%)
Dec 22, 2015	37.27	37.54	36.79	37.40	403,861	+0.08(+0.21%)
Dec 21, 2015	37.07	37.36	36.77	37.32	801,617	+0.41(+1.12%)
Dec 18, 2015	37.43	37.88	36.82	36.91	691,136	-0.70(-1.86%)
Dec 17, 2015	37.80	38.10	37.44	37.61	414,132	-0.18(-0.48%)
Dec 16, 2015	38.05	38.42	37.57	37.79	474,689	-0.06(-0.17%)
Dec 15, 2015	37.08	37.95	36.96	37.85	301,275	+0.85(+2.29%)
Dec 14, 2015	36.35	37.11	36.35	37.00	350,060	+0.66(+1.81%)
Dec 11, 2015	37.63	38.00	36.31	36.35	705,712	-1.70(-4.46%)
Dec 10, 2015	37.60	38.26	37.47	38.04	174,360	+0.46(+1.22%)
Dec 09, 2015	37.11	37.79	37.11	37.58	506,100	+0.44(+1.20%)
Dec 08, 2015	37.36	37.80	37.14	37.14	477,047	-0.81(-2.13%)
Dec 07, 2015	38.31	38.69	37.63	37.95	286,640	-0.55(-1.42%)
Dec 04, 2015	38.40	39.15	38.36	38.49	219,588	+0.21(+0.54%)
Dec 03, 2015	38.55	38.85	38.15	38.29	187,026	-0.32(-0.82%)
Dec 02, 2015	38.61	38.83	38.56	38.61	207,929	+0.03(+0.08%)
Dec 01, 2015	38.74	38.92	38.42	38.57	228,168	-0.16(-0.41%)
Nov 30, 2015	38.96	39.01	37.92	38.73	217,415	+0.04(+0.10%)
Nov 27, 2015	38.49	38.99	38.49	38.69	68,966	-0.02(-0.04%)
Nov 25, 2015	38.65	38.71	38.71	38.71	176,874	+0.10(+0.27%)
Nov 24, 2015	38.51	38.67	37.96	38.61	335,200	-0.08(-0.20%)
Nov 23, 2015	38.72	38.99	38.61	38.69	442,404	-0.06(-0.16%)
Nov 20, 2015	39.06	39.54	38.67	38.75	356,647	-0.40(-1.01%)
Nov 19, 2015	39.81	40.06	38.92	39.15	190,910	-0.64(-1.61%)
Nov 18, 2015	40.11	40.32	39.68	39.79	270,651	-0.24(-0.59%)
Nov 17, 2015	39.87	40.60	39.46	40.03	137,790	+0.11(+0.28%)
Nov 16, 2015	38.96	40.11	38.81	39.91	149,848	+0.89(+2.28%)
Nov 13, 2015	39.66	39.68	38.64	39.03	124,878	-0.63(-1.58%)
Nov 12, 2015	40.26	40.68	39.60	39.65	143,631	-0.88(-2.17%)
Nov 11, 2015	40.26	40.81	40.08	40.53	113,243	+0.58(+1.45%)
Nov 10, 2015	40.93	41.01	39.83	39.95	166,346	-1.01(-2.46%)
Nov 09, 2015	40.73	41.37	40.38	40.96	237,804	+0.37(+0.92%)
Nov 06, 2015	40.37	40.76	40.22	40.59	112,576	+0.01(+0.02%)
Nov 05, 2015	40.19	40.60	39.64	40.58	131,528	+0.59(+1.47%)
Nov 04, 2015	40.77	40.77	39.76	39.99	299,921	-0.68(-1.68%)
Nov 03, 2015	40.98	41.04	40.62	40.68	284,059	-0.25(-0.62%)
Nov 02, 2015	39.35	41.03	39.35	40.93	303,354	+1.69(+4.31%)
Oct 30, 2015	39.49	39.49	38.69	39.24	237,210	-0.23(-0.58%)
Oct 29, 2015	38.80	39.48	38.27	39.47	218,142	+0.69(+1.79%)
Oct 28, 2015	38.29	38.95	38.25	38.77	143,057	+0.57(+1.48%)
Oct 27, 2015	38.33	38.60	37.77	38.21	124,907	-0.24(-0.63%)
Oct 26, 2015	38.40	38.85	38.19	38.45	113,265	-0.11(-0.29%)
Oct 23, 2015	38.32	38.72	37.94	38.56	286,382	+0.58(+1.53%)
Oct 22, 2015	37.15	38.06	37.07	37.98	171,955	+0.82(+2.20%)
Oct 21, 2015	37.90	38.07	36.99	37.16	289,804	-0.78(-2.05%)
Oct 20, 2015	37.77	38.35	37.61	37.94	100,512	+0.17(+0.44%)
Oct 19, 2015	37.72	38.50	37.55	37.77	201,136	+0.02(+0.06%)
Oct 16, 2015	37.47	38.55	37.40	37.75	288,335	+0.28(+0.76%)
Oct 15, 2015	37.73	38.09	37.44	37.47	234,107	-0.34(-0.90%)
Oct 14, 2015	37.85	38.25	37.57	37.81	120,032	+0.12(+0.31%)
Oct 13, 2015	37.86	38.05	37.50	37.69	313,321	-0.48(-1.26%)
Oct 12, 2015	38.53	38.65	37.78	38.17	248,953	-0.39(-1.02%)
Oct 09, 2015	38.90	39.03	38.51	38.56	155,445	-0.28(-0.71%)
Oct 08, 2015	39.05	39.26	38.61	38.84	116,995	-0.20(-0.50%)
Oct 07, 2015	38.90	39.29	38.58	39.03	273,278	+0.20(+0.53%)
Oct 06, 2015	38.80	39.14	38.30	38.83	282,143	+0.28(+0.73%)
Oct 05, 2015	37.09	38.93	37.05	38.55	471,163	+1.47(+3.97%)
Oct 02, 2015	36.50	37.30	35.94	37.07	900,607	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.