Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.52	38.54	37.75	37.84	246,509	-0.59(-1.54%)
Feb 27, 2017	38.35	38.56	37.97	38.43	293,013	+0.25(+0.67%)
Feb 24, 2017	38.52	38.77	37.88	38.18	346,732	-0.25(-0.66%)
Feb 23, 2017	38.01	38.58	37.37	38.43	409,462	+0.59(+1.57%)
Feb 22, 2017	38.22	38.26	37.71	37.84	390,048	-0.47(-1.22%)
Feb 21, 2017	38.90	39.53	38.22	38.30	898,580	+0.21(+0.56%)
Feb 17, 2017		38.09	38.09	38.09	0	-0.34(-0.88%)
Feb 16, 2017	38.47	38.81	38.18	38.43	454,884	-0.25(-0.66%)
Feb 15, 2017	38.81	39.35	38.41	38.69	449,947	-0.02(-0.04%)
Feb 14, 2017	38.83	38.83	38.03	38.70	568,926	+0.21(+0.54%)
Feb 13, 2017	38.66	38.66	38.04	38.49	943,057	+0.33(+0.88%)
Feb 10, 2017	37.87	38.54	37.58	38.16	628,903	+0.63(+1.67%)
Feb 09, 2017	37.24	37.78	36.62	37.53	1,033,680	+0.38(+1.01%)
Feb 08, 2017	37.70	37.78	36.62	37.16	739,783	-0.54(-1.44%)
Feb 07, 2017	36.91	37.83	36.57	37.70	907,230	+1.46(+4.03%)
Feb 06, 2017	36.49	36.53	35.82	36.24	456,375	-0.08(-0.23%)
Feb 03, 2017	36.20	36.57	36.01	36.32	639,669	+0.42(+1.16%)
Feb 02, 2017	36.03	36.25	35.74	35.91	407,811	+0.25(+0.70%)
Feb 01, 2017	35.40	35.74	35.07	35.65	300,426	+0.42(+1.18%)
Jan 31, 2017	35.07	35.40	34.82	35.24	336,082	+0.25(+0.72%)
Jan 30, 2017	34.65	35.07	34.57	34.99	305,513	+0.21(+0.60%)
Jan 27, 2017	34.82	34.95	34.49	34.78	269,967	+0.04(+0.12%)
Jan 26, 2017	34.69	35.07	34.45	34.74	332,552	+0.29(+0.85%)
Jan 25, 2017	34.65	34.65	34.03	34.44	305,253	+0.00(+0.00%)
Jan 24, 2017	34.24	34.57	34.19	34.44	343,464	+0.25(+0.73%)
Jan 23, 2017	34.03	34.28	33.94	34.19	201,536	+0.04(+0.12%)
Jan 20, 2017	34.11	34.32	33.98	34.15	220,910	+0.00(+0.00%)
Jan 19, 2017	34.36	34.44	34.01	34.15	359,906	-0.25(-0.73%)
Jan 18, 2017	34.24	34.61	34.19	34.40	216,908	+0.17(+0.49%)
Jan 17, 2017	34.32	34.65	34.07	34.24	243,511	-0.08(-0.24%)
Jan 13, 2017		34.32	34.32	34.32	0	-0.21(-0.60%)
Jan 12, 2017	34.36	34.66	34.07	34.53	276,488	+0.21(+0.61%)
Jan 11, 2017	34.36	34.49	34.07	34.32	258,448	+0.17(+0.49%)
Jan 10, 2017	34.24	34.49	34.07	34.15	319,204	+0.08(+0.25%)
Jan 09, 2017	34.32	34.74	33.73	34.07	610,405	+0.04(+0.12%)
Jan 06, 2017	33.90	34.40	33.65	34.03	527,677	+0.29(+0.87%)
Jan 05, 2017	33.32	33.82	33.15	33.73	473,547	+0.58(+1.76%)
Jan 04, 2017	32.31	33.82	32.23	33.15	863,031	+1.04(+3.25%)
Jan 03, 2017	31.69	32.40	31.56	32.11	762,415	+0.79(+2.53%)
Dec 30, 2016		31.31	31.31	31.31	0	+0.13(+0.40%)
Dec 29, 2016	31.31	31.65	30.98	31.19	874,538	-0.21(-0.66%)
Dec 28, 2016	31.44	31.81	31.31	31.40	728,234	-0.08(-0.27%)
Dec 27, 2016	31.48	31.73	31.27	31.48	549,570	-0.04(-0.13%)
Dec 23, 2016		31.52	31.52	31.52	0	-0.21(-0.66%)
Dec 22, 2016	32.19	32.23	31.69	31.73	1,209,655	-0.54(-1.68%)
Dec 21, 2016	32.11	32.57	32.02	32.27	515,042	+0.04(+0.13%)
Dec 20, 2016	32.23	32.48	31.94	32.23	994,593	-0.13(-0.39%)
Dec 19, 2016	32.15	32.61	32.03	32.36	460,862	+0.08(+0.26%)
Dec 16, 2016	31.98	32.57	31.86	32.27	650,982	-0.04(-0.13%)
Dec 15, 2016	32.06	32.56	31.48	32.31	1,008,064	+0.21(+0.65%)
Dec 14, 2016	32.44	32.73	32.06	32.11	362,117	-0.46(-1.41%)
Dec 13, 2016	32.98	33.15	32.44	32.57	488,649	-0.33(-1.02%)
Dec 12, 2016	33.36	33.40	32.65	32.90	461,554	-0.25(-0.76%)
Dec 09, 2016	33.28	33.46	33.02	33.15	619,305	-0.17(-0.50%)
Dec 08, 2016	33.40	33.81	32.65	33.32	631,719	-0.13(-0.37%)
Dec 07, 2016	32.94	33.48	32.48	33.44	788,300	+0.38(+1.14%)
Dec 06, 2016	33.40	33.87	32.94	33.07	524,845	-0.17(-0.50%)
Dec 05, 2016	33.61	33.73	33.02	33.23	591,827	-0.08(-0.25%)
Dec 02, 2016	33.94	33.94	33.15	33.32	433,171	-0.71(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.