Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.74	39.96	39.53	39.79	143,424	+0.21(+0.53%)
Apr 27, 2017	39.49	40.00	39.24	39.57	273,317	+0.17(+0.43%)
Apr 26, 2017	39.41	39.53	39.19	39.41	347,046	+0.00(+0.00%)
Apr 25, 2017	39.87	39.91	39.32	39.41	278,647	-0.34(-0.85%)
Apr 24, 2017	40.04	40.17	39.70	39.74	321,994	-0.13(-0.32%)
Apr 21, 2017	39.45	39.96	39.24	39.87	405,172	+0.13(+0.32%)
Apr 20, 2017	39.57	39.87	39.53	39.74	273,564	+0.21(+0.54%)
Apr 19, 2017	39.15	39.74	38.85	39.53	289,347	+0.63(+1.63%)
Apr 18, 2017	38.94	39.07	38.43	38.90	184,842	-0.13(-0.33%)
Apr 17, 2017	38.52	39.11	38.43	39.02	137,438	+0.51(+1.32%)
Apr 13, 2017	38.94	39.02	38.39	38.52	131,131	-0.47(-1.19%)
Apr 12, 2017	39.49	39.53	38.83	38.98	246,234	-0.59(-1.50%)
Apr 11, 2017	39.19	39.66	39.07	39.57	201,214	+0.34(+0.86%)
Apr 10, 2017	39.15	39.45	39.09	39.24	188,398	+0.08(+0.22%)
Apr 07, 2017	39.02	39.36	38.94	39.15	181,066	+0.08(+0.22%)
Apr 06, 2017	38.98	39.32	38.73	39.07	456,572	+0.13(+0.33%)
Apr 05, 2017	38.85	39.07	38.60	38.94	358,566	+0.38(+0.99%)
Apr 04, 2017	38.26	38.81	38.22	38.56	593,847	+0.13(+0.33%)
Apr 03, 2017	38.35	38.56	37.88	38.43	248,888	+0.08(+0.22%)
Mar 31, 2017	38.18	38.60	38.14	38.35	276,806	+0.08(+0.22%)
Mar 30, 2017	38.09	38.30	37.84	38.26	216,996	+0.21(+0.56%)
Mar 29, 2017	38.05	38.16	37.50	38.05	241,505	-0.13(-0.33%)
Mar 28, 2017	38.64	38.64	38.01	38.18	574,146	-0.42(-1.10%)
Mar 27, 2017	37.50	38.64	37.50	38.60	226,925	+0.59(+1.56%)
Mar 24, 2017	38.18	38.35	37.71	38.01	176,866	-0.13(-0.33%)
Mar 23, 2017	37.54	38.69	37.50	38.14	270,590	+0.68(+1.81%)
Mar 22, 2017	37.25	37.71	37.25	37.46	145,822	+0.00(+0.00%)
Mar 21, 2017	38.30	38.35	37.37	37.46	241,848	-0.68(-1.78%)
Mar 20, 2017	38.43	38.43	38.09	38.14	108,056	-0.25(-0.66%)
Mar 17, 2017	38.35	38.54	38.05	38.39	201,897	-0.17(-0.44%)
Mar 16, 2017	38.60	38.64	38.05	38.56	254,773	+0.55(+1.45%)
Mar 15, 2017	37.67	38.09	37.55	38.01	212,446	+0.63(+1.70%)
Mar 14, 2017	37.37	37.67	37.12	37.37	143,428	-0.30(-0.79%)
Mar 13, 2017	37.59	37.75	37.29	37.67	176,359	+0.08(+0.23%)
Mar 10, 2017	37.42	37.67	37.37	37.59	163,952	+0.13(+0.34%)
Mar 09, 2017	37.84	37.86	37.16	37.46	216,245	-0.21(-0.56%)
Mar 08, 2017	38.05	38.30	37.54	37.67	200,463	-0.30(-0.78%)
Mar 07, 2017	37.67	38.22	37.50	37.97	262,600	+0.30(+0.79%)
Mar 06, 2017	37.92	38.01	37.33	37.67	298,278	-0.30(-0.78%)
Mar 03, 2017	38.14	38.22	37.67	37.97	122,625	-0.04(-0.11%)
Mar 02, 2017	37.88	38.26	37.80	38.01	204,525	-0.04(-0.11%)
Mar 01, 2017	38.18	38.46	37.97	38.05	327,114	+0.21(+0.56%)
Feb 28, 2017	38.52	38.54	37.75	37.84	246,509	-0.59(-1.54%)
Feb 27, 2017	38.35	38.56	37.97	38.43	293,013	+0.25(+0.67%)
Feb 24, 2017	38.52	38.77	37.88	38.18	346,732	-0.25(-0.66%)
Feb 23, 2017	38.01	38.58	37.37	38.43	409,462	+0.59(+1.57%)
Feb 22, 2017	38.22	38.26	37.71	37.84	390,048	-0.47(-1.22%)
Feb 21, 2017	38.90	39.53	38.22	38.30	898,580	+0.21(+0.56%)
Feb 17, 2017		38.09	38.09	38.09	0	-0.34(-0.88%)
Feb 16, 2017	38.47	38.81	38.18	38.43	454,884	-0.25(-0.66%)
Feb 15, 2017	38.81	39.35	38.41	38.69	449,947	-0.02(-0.04%)
Feb 14, 2017	38.83	38.83	38.03	38.70	568,926	+0.21(+0.54%)
Feb 13, 2017	38.66	38.66	38.04	38.49	943,057	+0.33(+0.88%)
Feb 10, 2017	37.87	38.54	37.58	38.16	628,903	+0.63(+1.67%)
Feb 09, 2017	37.24	37.78	36.62	37.53	1,033,680	+0.38(+1.01%)
Feb 08, 2017	37.70	37.78	36.62	37.16	739,783	-0.54(-1.44%)
Feb 07, 2017	36.91	37.83	36.57	37.70	907,230	+1.46(+4.03%)
Feb 06, 2017	36.49	36.53	35.82	36.24	456,375	-0.08(-0.23%)
Feb 03, 2017	36.20	36.57	36.01	36.32	639,669	+0.42(+1.16%)
Feb 02, 2017	36.03	36.25	35.74	35.91	407,811	+0.25(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.