Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	39.94	40.15	39.72	39.85	102,219	-0.09(-0.22%)
May 30, 2017	39.51	40.11	39.51	39.94	193,109	+0.47(+1.20%)
May 26, 2017	39.25	39.55	39.14	39.46	91,453	+0.17(+0.44%)
May 25, 2017	39.16	39.46	38.95	39.29	153,594	+0.17(+0.44%)
May 24, 2017	39.08	39.42	38.82	39.12	149,921	+0.04(+0.11%)
May 23, 2017	38.95	39.12	38.56	39.08	171,801	+0.09(+0.22%)
May 22, 2017	38.90	39.38	38.90	38.99	356,828	+0.17(+0.44%)
May 19, 2017	38.60	39.16	38.56	38.82	142,582	+0.30(+0.78%)
May 18, 2017	38.56	38.82	38.47	38.52	326,262	-0.09(-0.22%)
May 17, 2017	38.73	38.82	38.47	38.60	265,053	-0.43(-1.10%)
May 16, 2017	39.25	39.29	38.69	39.03	292,290	-0.04(-0.11%)
May 15, 2017	39.03	39.22	38.69	39.08	555,414	+0.39(+1.00%)
May 12, 2017	38.73	38.86	38.43	38.69	199,200	+0.09(+0.22%)
May 11, 2017	38.69	38.86	38.45	38.60	287,092	-0.04(-0.11%)
May 10, 2017	38.65	38.95	38.47	38.65	322,359	-0.04(-0.11%)
May 09, 2017	38.73	39.03	38.43	38.69	570,249	+0.00(+0.00%)
May 08, 2017	38.86	39.08	38.39	38.69	214,873	-0.13(-0.33%)
May 05, 2017	38.65	38.90	38.35	38.82	253,796	+0.26(+0.67%)
May 04, 2017	39.16	39.16	38.47	38.56	434,283	-0.42(-1.08%)
May 03, 2017	39.32	39.57	38.94	38.98	301,496	-0.17(-0.43%)
May 02, 2017	39.66	39.70	38.94	39.15	347,359	-0.38(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.