Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	37.23	37.60	36.86	37.22	282,050	-0.07(-0.20%)
Jul 30, 2014	37.08	37.51	37.01	37.30	312,753	+0.29(+0.78%)
Jul 29, 2014	37.04	37.19	36.96	37.01	183,443	-0.04(-0.10%)
Jul 28, 2014	37.22	37.43	36.89	37.05	242,675	-0.21(-0.56%)
Jul 25, 2014	37.08	37.73	36.90	37.25	221,679	+0.21(+0.56%)
Jul 24, 2014	37.86	37.86	37.00	37.05	232,627	-0.73(-1.93%)
Jul 23, 2014	38.33	38.34	37.69	37.78	315,968	-0.40(-1.05%)
Jul 22, 2014	37.63	38.70	37.50	38.18	550,867	+0.62(+1.65%)
Jul 21, 2014	36.67	37.67	36.51	37.56	497,385	+0.81(+2.21%)
Jul 18, 2014	37.03	37.11	36.61	36.75	243,019	-0.34(-0.92%)
Jul 17, 2014	37.30	37.52	37.02	37.09	269,922	-0.31(-0.82%)
Jul 16, 2014	36.84	37.41	36.63	37.40	254,415	+0.61(+1.66%)
Jul 15, 2014	36.66	36.90	36.60	36.78	218,405	+0.21(+0.57%)
Jul 14, 2014	36.74	37.13	36.52	36.58	283,546	-0.07(-0.20%)
Jul 11, 2014	36.50	36.95	36.41	36.65	326,236	+0.16(+0.43%)
Jul 10, 2014	36.36	36.49	36.06	36.49	274,466	-0.01(-0.04%)
Jul 09, 2014	36.12	36.62	35.92	36.51	414,237	+0.57(+1.60%)
Jul 08, 2014	36.49	36.67	35.26	35.94	1,126,035	-0.74(-2.03%)
Jul 07, 2014	36.85	36.87	36.41	36.68	554,973	-0.20(-0.54%)
Jul 03, 2014	37.19	36.88	36.88	36.88	309,476	-0.29(-0.78%)
Jul 02, 2014	37.42	37.48	37.05	37.17	540,523	-0.25(-0.66%)
Jul 01, 2014	37.22	37.54	37.21	37.42	995,371	+0.20(+0.54%)
Jun 30, 2014	37.16	37.22	36.98	37.22	277,437	+0.14(+0.38%)
Jun 27, 2014	37.09	37.18	36.93	37.08	520,495	+0.05(+0.14%)
Jun 26, 2014	37.18	37.23	36.90	37.02	277,014	-0.10(-0.26%)
Jun 25, 2014	36.99	37.27	36.98	37.12	281,022	+0.10(+0.28%)
Jun 24, 2014	37.30	37.46	37.00	37.02	677,068	-0.27(-0.72%)
Jun 23, 2014	37.52	37.78	37.28	37.28	262,537	-0.15(-0.40%)
Jun 20, 2014	37.78	37.86	37.30	37.43	384,232	-0.15(-0.40%)
Jun 19, 2014	37.41	37.97	37.41	37.58	552,707	+0.17(+0.46%)
Jun 18, 2014	37.66	37.89	37.15	37.41	580,253	-0.10(-0.26%)
Jun 17, 2014	37.83	37.84	37.45	37.51	199,280	-0.27(-0.71%)
Jun 16, 2014	37.61	38.23	37.60	37.78	252,695	+0.16(+0.44%)
Jun 13, 2014	37.66	37.92	37.51	37.61	134,313	-0.02(-0.06%)
Jun 12, 2014	37.67	37.96	37.43	37.63	269,752	-0.02(-0.06%)
Jun 11, 2014	38.19	38.26	37.60	37.66	175,865	-0.45(-1.19%)
Jun 10, 2014	37.86	38.27	37.80	38.11	565,684	+0.89(+2.38%)
Jun 06, 2014	37.27	37.41	37.21	37.22	611,356	+0.00(+0.00%)
Jun 05, 2014	37.50	37.50	37.21	37.22	467,584	-0.17(-0.46%)
Jun 04, 2014	37.39	37.60	37.28	37.40	310,036	+0.00(+0.00%)
Jun 03, 2014	37.60	37.60	37.23	37.40	337,926	-0.22(-0.59%)
Jun 02, 2014	37.31	37.78	37.22	37.62	663,336	+0.41(+1.10%)
May 30, 2014	37.38	37.42	37.09	37.21	437,245	-0.17(-0.46%)
May 29, 2014	37.71	37.86	37.15	37.38	399,080	-0.18(-0.48%)
May 28, 2014	37.93	37.97	37.31	37.56	281,510	-0.28(-0.75%)
May 27, 2014	38.36	38.36	37.78	37.84	290,673	+0.10(+0.28%)
May 23, 2014	38.09	37.74	37.74	37.74	184,020	-0.23(-0.62%)
May 22, 2014	37.39	38.06	36.89	37.97	317,155	+0.75(+2.01%)
May 21, 2014	37.40	37.97	37.19	37.22	498,521	+0.07(+0.20%)
May 20, 2014	37.24	37.51	36.71	37.15	409,533	+0.07(+0.20%)
May 19, 2014	36.81	37.29	36.75	37.08	245,711	+0.13(+0.36%)
May 16, 2014	37.29	37.29	36.73	36.94	275,570	-0.28(-0.76%)
May 15, 2014	37.75	37.75	36.68	37.22	442,423	-0.39(-1.05%)
May 14, 2014	37.92	38.12	37.51	37.62	150,388	-0.31(-0.80%)
May 13, 2014	38.14	38.28	37.80	37.92	326,974	+0.04(+0.10%)
May 12, 2014	37.13	38.04	36.58	37.89	688,776	+1.06(+2.87%)
May 09, 2014	37.60	37.60	36.58	36.83	541,896	-0.42(-1.12%)
May 08, 2014	37.30	37.96	36.62	37.25	603,404	+0.01(+0.02%)
May 07, 2014	38.39	38.63	36.74	37.24	673,757	-0.92(-2.41%)
May 06, 2014	38.48	38.99	38.06	38.16	323,725	+0.02(+0.06%)
May 05, 2014	37.97	38.25	37.39	38.14	370,942	-0.09(-0.23%)
May 02, 2014	38.74	39.35	38.17	38.22	260,737	-0.50(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.