Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	25.58	25.94	25.58	25.69	191,739	-0.02(-0.08%)
Jul 30, 2012	25.82	25.97	25.56	25.71	285,923	-0.01(-0.03%)
Jul 27, 2012	25.96	25.99	25.32	25.72	264,238	+0.08(+0.32%)
Jul 26, 2012	25.85	26.21	25.39	25.64	145,993	+0.12(+0.49%)
Jul 25, 2012	25.65	25.65	25.34	25.51	59,290	-0.06(-0.25%)
Jul 24, 2012	25.26	25.67	24.95	25.58	45,339	+0.41(+1.63%)
Jul 23, 2012	25.13	25.48	24.90	25.16	219,815	-0.30(-1.20%)
Jul 20, 2012	25.70	25.85	25.25	25.47	483,953	-0.40(-1.53%)
Jul 19, 2012	25.92	26.09	25.71	25.87	369,617	+0.16(+0.61%)
Jul 18, 2012	25.48	25.87	25.38	25.71	112,269	+0.33(+1.28%)
Jul 17, 2012	25.64	25.73	25.31	25.38	82,207	-0.11(-0.44%)
Jul 16, 2012	25.22	25.60	24.78	25.50	381,445	+0.45(+1.78%)
Jul 13, 2012	25.27	25.51	25.04	25.05	373,134	-0.22(-0.87%)
Jul 12, 2012	25.47	25.53	25.19	25.27	105,299	-0.09(-0.36%)
Jul 11, 2012	25.99	25.99	25.36	25.36	80,167	-0.51(-1.97%)
Jul 10, 2012	26.00	26.33	25.63	25.87	96,604	-0.13(-0.49%)
Jul 09, 2012	25.90	26.00	25.84	26.00	24,747	-0.01(-0.05%)
Jul 06, 2012	25.65	26.04	25.33	26.01	157,855	-0.01(-0.03%)
Jul 05, 2012	25.62	26.50	25.62	26.02	106,114	-0.01(-0.05%)
Jul 03, 2012	25.33	26.39	25.21	26.04	213,705	+0.73(+2.88%)
Jul 02, 2012	25.02	25.31	24.94	25.31	273,281	+0.26(+1.05%)
Jun 29, 2012	25.11	25.19	24.73	25.04	316,708	+0.25(+1.00%)
Jun 28, 2012	24.83	25.07	24.67	24.80	237,304	-0.10(-0.40%)
Jun 27, 2012	24.95	25.01	24.68	24.90	159,326	+0.18(+0.75%)
Jun 26, 2012	24.82	25.09	24.65	24.71	164,082	-0.09(-0.37%)
Jun 25, 2012	24.94	25.10	24.78	24.80	78,701	-0.28(-1.13%)
Jun 22, 2012	25.33	25.33	25.01	25.09	211,885	-0.08(-0.31%)
Jun 21, 2012	25.21	25.31	24.98	25.16	206,617	+0.09(+0.34%)
Jun 20, 2012	25.15	25.24	24.80	25.08	237,750	-0.04(-0.17%)
Jun 19, 2012	24.97	25.32	24.63	25.12	233,130	+0.37(+1.49%)
Jun 18, 2012	24.45	25.23	24.09	24.75	337,885	+0.08(+0.34%)
Jun 15, 2012	24.58	25.29	24.51	24.67	1,243,872	-0.42(-1.67%)
Jun 14, 2012	25.36	25.50	25.08	25.09	373,031	-0.27(-1.06%)
Jun 13, 2012	25.29	25.50	25.20	25.36	366,795	+0.02(+0.08%)
Jun 12, 2012	25.15	25.49	25.15	25.33	402,574	-0.52(-2.03%)
Jun 11, 2012	27.47	27.47	25.50	25.86	372,597	-1.14(-4.22%)
Jun 08, 2012	26.96	27.08	26.60	27.00	63,393	+0.08(+0.29%)
Jun 07, 2012	27.23	27.55	26.92	26.92	86,810	+0.18(+0.66%)
Jun 06, 2012	26.53	27.07	26.27	26.74	101,581	+0.31(+1.18%)
Jun 05, 2012	26.38	26.56	26.21	26.43	35,228	+0.22(+0.84%)
Jun 04, 2012	26.52	26.55	25.50	26.21	132,231	-0.04(-0.16%)
Jun 01, 2012	26.62	27.11	26.22	26.26	39,787	-0.77(-2.86%)
May 31, 2012	27.08	27.47	26.92	27.03	68,563	-0.47(-1.73%)
May 30, 2012	28.27	28.27	27.28	27.50	77,805	-0.79(-2.80%)
May 29, 2012	29.05	29.05	28.02	28.30	101,389	+0.14(+0.50%)
May 25, 2012	28.20	28.60	27.71	28.15	198,312	-0.12(-0.43%)
May 24, 2012	27.88	28.27	27.63	28.27	131,483	+0.79(+2.86%)
May 23, 2012	27.35	28.86	27.23	27.49	309,821	+0.07(+0.26%)
May 22, 2012	26.34	27.79	25.81	27.42	554,311	+1.35(+5.16%)
May 21, 2012	25.50	26.14	25.24	26.07	132,053	+0.93(+3.69%)
May 18, 2012	27.06	27.06	24.80	25.14	415,067	-2.02(-7.43%)
May 17, 2012	28.48	28.50	26.79	27.16	201,873	-1.35(-4.75%)
May 16, 2012	28.17	28.74	28.10	28.52	150,240	+0.18(+0.64%)
May 15, 2012	27.74	28.52	27.71	28.34	147,872	+0.17(+0.62%)
May 14, 2012	28.66	28.76	27.98	28.16	54,448	-0.89(-3.05%)
May 11, 2012	28.69	29.22	28.69	29.05	163,324	-0.06(-0.19%)
May 10, 2012	29.41	29.57	29.08	29.10	239,150	-0.27(-0.92%)
May 09, 2012	28.69	29.40	28.69	29.37	177,842	+0.32(+1.10%)
May 08, 2012	29.09	29.44	28.88	29.05	448,857	-0.35(-1.18%)
May 07, 2012	29.14	29.50	29.14	29.40	450,235	-0.11(-0.38%)
May 04, 2012	29.20	29.83	29.20	29.51	240,221	+0.08(+0.26%)
May 03, 2012	28.34	29.49	28.23	29.44	187,723	+1.06(+3.75%)
May 02, 2012	28.34	28.83	28.34	28.37	57,256	-0.28(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.