Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	37.73	37.81	37.81	37.81	217,284	+0.33(+0.88%)
Aug 28, 2014	37.33	37.65	37.33	37.48	120,855	-0.13(-0.34%)
Aug 27, 2014	37.45	37.62	37.30	37.61	172,485	+0.29(+0.77%)
Aug 26, 2014	37.70	37.80	37.27	37.32	239,622	-0.39(-1.04%)
Aug 25, 2014	37.80	38.02	37.62	37.71	205,726	-0.09(-0.24%)
Aug 22, 2014	37.51	37.83	36.83	37.80	370,466	+0.34(+0.90%)
Aug 21, 2014	37.61	37.67	37.29	37.47	218,585	-0.14(-0.38%)
Aug 20, 2014	37.33	37.79	37.32	37.61	210,786	+0.30(+0.81%)
Aug 19, 2014	37.22	37.53	36.90	37.31	326,446	+0.06(+0.16%)
Aug 18, 2014	37.86	37.95	37.08	37.25	307,706	-0.40(-1.06%)
Aug 15, 2014	38.11	38.25	37.52	37.65	232,475	-0.37(-0.97%)
Aug 14, 2014	38.06	38.26	37.69	38.02	212,121	+0.07(+0.18%)
Aug 13, 2014	37.65	38.24	37.65	37.95	465,338	+0.32(+0.86%)
Aug 12, 2014	36.54	37.81	36.52	37.62	415,624	+1.06(+2.90%)
Aug 11, 2014	37.05	37.37	36.37	36.56	310,017	-0.34(-0.92%)
Aug 08, 2014	36.44	36.89	36.14	36.90	238,154	+0.58(+1.60%)
Aug 07, 2014	36.72	37.00	36.28	36.32	295,475	-0.17(-0.47%)
Aug 06, 2014	36.06	36.64	36.06	36.49	422,178	+0.16(+0.45%)
Aug 05, 2014	37.11	37.29	36.25	36.33	372,173	-0.92(-2.48%)
Aug 04, 2014	37.45	37.60	37.03	37.25	209,780	-0.13(-0.36%)
Aug 01, 2014	37.19	37.44	36.86	37.39	354,171	+0.16(+0.44%)
Jul 31, 2014	37.23	37.60	36.86	37.22	282,050	-0.07(-0.20%)
Jul 30, 2014	37.08	37.51	37.01	37.30	312,753	+0.29(+0.78%)
Jul 29, 2014	37.04	37.19	36.96	37.01	183,443	-0.04(-0.10%)
Jul 28, 2014	37.22	37.43	36.89	37.05	242,675	-0.21(-0.56%)
Jul 25, 2014	37.08	37.73	36.90	37.25	221,679	+0.21(+0.56%)
Jul 24, 2014	37.86	37.86	37.00	37.05	232,627	-0.73(-1.93%)
Jul 23, 2014	38.33	38.34	37.69	37.78	315,968	-0.40(-1.05%)
Jul 22, 2014	37.63	38.70	37.50	38.18	550,867	+0.62(+1.65%)
Jul 21, 2014	36.67	37.67	36.51	37.56	497,385	+0.81(+2.21%)
Jul 18, 2014	37.03	37.11	36.61	36.75	243,019	-0.34(-0.92%)
Jul 17, 2014	37.30	37.52	37.02	37.09	269,922	-0.31(-0.82%)
Jul 16, 2014	36.84	37.41	36.63	37.40	254,415	+0.61(+1.66%)
Jul 15, 2014	36.66	36.90	36.60	36.78	218,405	+0.21(+0.57%)
Jul 14, 2014	36.74	37.13	36.52	36.58	283,546	-0.07(-0.20%)
Jul 11, 2014	36.50	36.95	36.41	36.65	326,236	+0.16(+0.43%)
Jul 10, 2014	36.36	36.49	36.06	36.49	274,466	-0.01(-0.04%)
Jul 09, 2014	36.12	36.62	35.92	36.51	414,237	+0.57(+1.60%)
Jul 08, 2014	36.49	36.67	35.26	35.94	1,126,035	-0.74(-2.03%)
Jul 07, 2014	36.85	36.87	36.41	36.68	554,973	-0.20(-0.54%)
Jul 03, 2014	37.19	36.88	36.88	36.88	309,476	-0.29(-0.78%)
Jul 02, 2014	37.42	37.48	37.05	37.17	540,523	-0.25(-0.66%)
Jul 01, 2014	37.22	37.54	37.21	37.42	995,371	+0.20(+0.54%)
Jun 30, 2014	37.16	37.22	36.98	37.22	277,437	+0.14(+0.38%)
Jun 27, 2014	37.09	37.18	36.93	37.08	520,495	+0.05(+0.14%)
Jun 26, 2014	37.18	37.23	36.90	37.02	277,014	-0.10(-0.26%)
Jun 25, 2014	36.99	37.27	36.98	37.12	281,022	+0.10(+0.28%)
Jun 24, 2014	37.30	37.46	37.00	37.02	677,068	-0.27(-0.72%)
Jun 23, 2014	37.52	37.78	37.28	37.28	262,537	-0.15(-0.40%)
Jun 20, 2014	37.78	37.86	37.30	37.43	384,232	-0.15(-0.40%)
Jun 19, 2014	37.41	37.97	37.41	37.58	552,707	+0.17(+0.46%)
Jun 18, 2014	37.66	37.89	37.15	37.41	580,253	-0.10(-0.26%)
Jun 17, 2014	37.83	37.84	37.45	37.51	199,280	-0.27(-0.71%)
Jun 16, 2014	37.61	38.23	37.60	37.78	252,695	+0.16(+0.44%)
Jun 13, 2014	37.66	37.92	37.51	37.61	134,313	-0.02(-0.06%)
Jun 12, 2014	37.67	37.96	37.43	37.63	269,752	-0.02(-0.06%)
Jun 11, 2014	38.19	38.26	37.60	37.66	175,865	-0.45(-1.19%)
Jun 10, 2014	37.86	38.27	37.80	38.11	565,684	+0.89(+2.38%)
Jun 06, 2014	37.27	37.41	37.21	37.22	611,356	+0.00(+0.00%)
Jun 05, 2014	37.50	37.50	37.21	37.22	467,584	-0.17(-0.46%)
Jun 04, 2014	37.39	37.60	37.28	37.40	310,036	+0.00(+0.00%)
Jun 03, 2014	37.60	37.60	37.23	37.40	337,926	-0.22(-0.59%)
Jun 02, 2014	37.31	37.78	37.22	37.62	663,336	+0.41(+1.10%)
May 30, 2014	37.38	37.42	37.09	37.21	437,245	-0.17(-0.46%)
May 29, 2014	37.71	37.86	37.15	37.38	399,080	-0.18(-0.48%)
May 28, 2014	37.93	37.97	37.31	37.56	281,510	-0.28(-0.75%)
May 27, 2014	38.36	38.36	37.78	37.84	290,673	+0.10(+0.28%)
May 23, 2014	38.09	37.74	37.74	37.74	184,020	-0.23(-0.62%)
May 22, 2014	37.39	38.06	36.89	37.97	317,155	+0.75(+2.01%)
May 21, 2014	37.40	37.97	37.19	37.22	498,521	+0.07(+0.20%)
May 20, 2014	37.24	37.51	36.71	37.15	409,533	+0.07(+0.20%)
May 19, 2014	36.81	37.29	36.75	37.08	245,711	+0.13(+0.36%)
May 16, 2014	37.29	37.29	36.73	36.94	275,570	-0.28(-0.76%)
May 15, 2014	37.75	37.75	36.68	37.22	442,423	-0.39(-1.05%)
May 14, 2014	37.92	38.12	37.51	37.62	150,388	-0.31(-0.80%)
May 13, 2014	38.14	38.28	37.80	37.92	326,974	+0.04(+0.10%)
May 12, 2014	37.13	38.04	36.58	37.89	688,776	+1.06(+2.87%)
May 09, 2014	37.60	37.60	36.58	36.83	541,896	-0.42(-1.12%)
May 08, 2014	37.30	37.96	36.62	37.25	603,404	+0.01(+0.02%)
May 07, 2014	38.39	38.63	36.74	37.24	673,757	-0.92(-2.41%)
May 06, 2014	38.48	38.99	38.06	38.16	323,725	+0.02(+0.06%)
May 05, 2014	37.97	38.25	37.39	38.14	370,942	-0.09(-0.23%)
May 02, 2014	38.74	39.35	38.17	38.22	260,737	-0.50(-1.28%)
May 01, 2014	39.43	39.43	38.70	38.72	481,712	+0.02(+0.06%)
Apr 30, 2014	39.19	39.25	38.54	38.70	510,212	-0.49(-1.25%)
Apr 29, 2014	39.22	39.69	39.16	39.19	185,038	-0.09(-0.22%)
Apr 28, 2014	39.78	40.01	39.10	39.28	230,234	-0.50(-1.27%)
Apr 25, 2014	40.06	40.23	39.72	39.78	270,405	-0.46(-1.14%)
Apr 24, 2014	40.44	40.45	39.97	40.24	148,362	-0.03(-0.07%)
Apr 23, 2014	40.33	40.43	39.98	40.27	269,144	+0.04(+0.09%)
Apr 22, 2014	39.58	40.41	39.58	40.23	329,533	+0.34(+0.86%)
Apr 21, 2014	40.14	40.23	39.86	39.89	197,290	-0.01(-0.02%)
Apr 17, 2014	39.85	39.90	39.90	39.90	310,883	+0.22(+0.55%)
Apr 16, 2014	38.49	40.04	38.49	39.68	614,481	+1.26(+3.27%)
Apr 15, 2014	37.98	38.45	37.60	38.42	306,039	+0.68(+1.80%)
Apr 14, 2014	37.77	38.46	37.26	37.74	771,076	+0.20(+0.53%)
Apr 11, 2014	38.52	38.58	37.34	37.55	820,348	-1.04(-2.69%)
Apr 10, 2014	39.97	40.23	38.49	38.58	433,201	-1.37(-3.44%)
Apr 09, 2014	39.94	40.19	39.90	39.96	275,354	+0.00(+0.00%)
Apr 08, 2014	40.60	40.80	39.58	39.96	554,251	-0.72(-1.76%)
Apr 07, 2014	41.62	41.69	40.20	40.67	257,672	-1.02(-2.45%)
Apr 04, 2014	42.24	42.35	41.62	41.69	351,374	-0.44(-1.04%)
Apr 03, 2014	42.42	42.42	41.83	42.13	146,349	-0.20(-0.47%)
Apr 02, 2014	42.45	42.53	42.18	42.33	107,401	-0.20(-0.46%)
Apr 01, 2014	42.53	42.69	42.33	42.53	190,293	+0.06(+0.14%)
Mar 31, 2014	42.26	42.85	42.15	42.47	194,675	+0.29(+0.69%)
Mar 28, 2014	42.35	42.47	41.90	42.18	161,807	-0.01(-0.03%)
Mar 27, 2014	42.13	42.19	41.77	42.19	320,389	+0.36(+0.86%)
Mar 26, 2014	41.65	41.96	41.51	41.83	128,887	+0.26(+0.61%)
Mar 25, 2014	42.15	42.39	41.47	41.58	180,676	-0.50(-1.20%)
Mar 24, 2014	41.64	42.16	41.51	42.08	79,849	+0.44(+1.05%)
Mar 21, 2014	41.47	42.00	41.22	41.64	1,190,467	+0.17(+0.40%)
Mar 20, 2014	41.77	41.89	41.36	41.47	193,229	-0.40(-0.96%)
Mar 19, 2014	42.59	42.67	41.71	41.88	168,035	-0.83(-1.93%)
Mar 18, 2014	42.64	42.88	42.35	42.70	191,528	+0.20(+0.48%)
Mar 17, 2014	42.11	42.72	41.86	42.50	181,481	+0.39(+0.92%)
Mar 14, 2014	41.22	42.20	41.19	42.11	313,042	+0.85(+2.05%)
Mar 13, 2014	42.29	42.52	41.26	41.26	507,572	-1.04(-2.47%)
Mar 12, 2014	42.55	43.08	42.21	42.31	401,222	-0.48(-1.13%)
Mar 11, 2014	43.34	43.34	42.55	42.79	295,649	-0.58(-1.33%)
Mar 10, 2014	42.72	43.44	42.55	43.37	331,365	+0.58(+1.35%)
Mar 07, 2014	43.34	43.34	42.39	42.79	555,826	-0.40(-0.93%)
Mar 06, 2014	43.19	43.45	42.79	43.19	376,290	+0.04(+0.08%)
Mar 05, 2014	43.15	43.37	42.75	43.15	2,422,339	-1.51(-3.38%)
Mar 04, 2014	45.13	45.49	44.64	44.66	173,924	-0.05(-0.11%)
Mar 03, 2014	45.02	45.22	44.52	44.72	171,119	-0.32(-0.71%)
Feb 28, 2014	43.99	45.15	43.96	45.04	196,405	+1.05(+2.39%)
Feb 27, 2014	43.41	44.18	43.23	43.99	231,061	+0.74(+1.71%)
Feb 26, 2014	43.10	43.67	42.85	43.25	469,978	+0.18(+0.41%)
Feb 25, 2014	43.08	43.91	43.02	43.07	312,149	-0.04(-0.10%)
Feb 24, 2014	43.80	43.95	43.08	43.12	214,232	-0.34(-0.79%)
Feb 21, 2014	43.61	43.80	43.18	43.46	490,540	+0.09(+0.22%)
Feb 20, 2014	43.37	43.74	43.08	43.37	278,892	+0.28(+0.66%)
Feb 19, 2014	42.48	43.18	42.48	43.08	425,226	+0.61(+1.44%)
Feb 18, 2014	43.65	43.65	42.40	42.47	306,560	-0.89(-2.05%)
Feb 14, 2014	43.02	43.36	43.36	43.36	281,890	+0.48(+1.12%)
Feb 13, 2014	41.58	42.98	41.50	42.88	411,201	+1.34(+3.21%)
Feb 12, 2014	41.90	42.36	41.39	41.54	262,471	-0.52(-1.25%)
Feb 11, 2014	42.13	42.13	41.29	42.07	917,131	+0.15(+0.36%)
Feb 10, 2014	41.92	42.18	41.90	41.92	145,391	-0.19(-0.46%)
Feb 07, 2014	42.13	42.69	41.41	42.11	86,643	-0.09(-0.20%)
Feb 06, 2014	41.53	42.23	41.28	42.20	445,698	+0.68(+1.64%)
Feb 05, 2014	41.83	41.83	41.26	41.52	130,059	-0.19(-0.45%)
Feb 04, 2014	41.42	41.98	41.15	41.70	149,154	+0.23(+0.55%)
Feb 03, 2014	41.84	42.14	41.07	41.47	179,364	-0.47(-1.11%)
Jan 31, 2014	42.54	42.76	41.66	41.94	217,620	-0.68(-1.60%)
Jan 30, 2014	43.22	43.60	42.54	42.62	325,585	-0.06(-0.13%)
Jan 29, 2014	42.46	42.72	41.96	42.68	171,842	+0.42(+0.99%)
Jan 28, 2014	41.29	42.32	41.29	42.26	162,973	+1.08(+2.62%)
Jan 27, 2014	42.40	42.71	40.77	41.18	313,818	-1.09(-2.58%)
Jan 24, 2014	43.08	43.08	42.03	42.28	386,442	-1.03(-2.37%)
Jan 23, 2014	43.68	43.68	42.84	43.30	207,816	-0.46(-1.05%)
Jan 22, 2014	43.30	43.98	43.19	43.76	205,855	+0.42(+0.98%)
Jan 21, 2014	43.24	43.89	42.81	43.34	502,667	+0.14(+0.32%)
Jan 17, 2014	43.37	43.20	43.20	43.20	322,001	-0.30(-0.69%)
Jan 16, 2014	43.03	43.79	42.74	43.50	245,707	+0.39(+0.90%)
Jan 15, 2014	42.57	43.19	42.18	43.12	252,937	+0.77(+1.81%)
Jan 14, 2014	42.15	42.36	42.15	42.35	167,285	+0.22(+0.53%)
Jan 13, 2014	41.87	42.36	41.67	42.13	207,545	+0.35(+0.84%)
Jan 10, 2014	41.34	41.90	41.00	41.77	134,178	+0.45(+1.09%)
Jan 09, 2014	40.83	41.42	40.54	41.32	94,823	+0.50(+1.21%)
Jan 08, 2014	40.98	41.20	40.30	40.83	149,508	-0.16(-0.39%)
Jan 07, 2014	40.93	41.20	40.65	40.98	142,729	+0.06(+0.14%)
Jan 06, 2014	41.37	41.47	40.88	40.93	135,754	-0.22(-0.52%)
Jan 03, 2014	41.64	41.75	40.78	41.14	162,606	-0.38(-0.92%)
Jan 02, 2014	41.93	42.34	40.98	41.52	223,776	-0.73(-1.72%)
Dec 31, 2013	41.40	42.25	42.25	42.25	136,070	+0.59(+1.41%)
Dec 30, 2013	40.93	41.72	40.45	41.66	192,213	+0.87(+2.13%)
Dec 27, 2013	40.78	41.05	40.68	40.79	132,825	-0.08(-0.19%)
Dec 26, 2013	41.16	41.16	40.47	40.87	94,359	-0.13(-0.31%)
Dec 24, 2013	40.78	41.26	40.63	40.99	66,191	+0.03(+0.06%)
Dec 23, 2013	40.69	41.52	40.23	40.97	224,108	+0.44(+1.08%)
Dec 20, 2013	40.09	40.71	39.71	40.53	217,617	+0.49(+1.22%)
Dec 19, 2013	39.35	40.10	39.31	40.04	173,918	+0.52(+1.33%)
Dec 18, 2013	39.37	39.73	39.32	39.52	136,179	+0.10(+0.26%)
Dec 17, 2013	39.53	39.81	39.24	39.42	289,044	-0.21(-0.53%)
Dec 16, 2013	39.58	39.68	39.30	39.63	307,967	+0.09(+0.24%)
Dec 13, 2013	39.42	39.73	39.22	39.53	166,558	+0.09(+0.22%)
Dec 12, 2013	39.08	39.56	39.08	39.45	140,283	+0.22(+0.57%)
Dec 11, 2013	39.12	39.60	38.99	39.22	151,878	+0.04(+0.09%)
Dec 10, 2013	39.04	39.31	38.66	39.19	272,495	+0.09(+0.24%)
Dec 09, 2013	39.56	39.79	38.95	39.10	263,107	-0.47(-1.18%)
Dec 06, 2013	39.33	39.68	39.19	39.56	151,648	+0.27(+0.69%)
Dec 05, 2013	39.83	39.95	39.13	39.29	147,485	-0.55(-1.39%)
Dec 04, 2013	39.97	40.03	38.90	39.84	213,678	-0.10(-0.25%)
Dec 03, 2013	39.35	40.10	39.17	39.94	608,057	+0.60(+1.51%)
Dec 02, 2013	40.01	40.01	39.01	39.35	226,767	-0.66(-1.65%)
Nov 29, 2013	39.39	40.21	38.93	40.01	182,536	+0.61(+1.55%)
Nov 27, 2013	39.20	39.49	38.77	39.40	210,615	-0.09(-0.24%)
Nov 26, 2013	39.11	39.66	39.10	39.49	235,760	+0.07(+0.18%)
Nov 25, 2013	39.05	39.53	38.53	39.42	231,803	+0.34(+0.86%)
Nov 22, 2013	38.06	39.19	38.06	39.08	276,126	+0.96(+2.50%)
Nov 21, 2013	38.18	38.65	37.83	38.13	227,827	+0.29(+0.78%)
Nov 20, 2013	38.56	38.79	37.46	37.83	304,127	-0.75(-1.95%)
Nov 19, 2013	39.47	39.51	38.09	38.59	346,324	-0.88(-2.24%)
Nov 18, 2013	40.21	40.34	39.45	39.47	171,758	-0.51(-1.28%)
Nov 15, 2013	39.86	40.52	39.70	39.98	348,083	+0.41(+1.03%)
Nov 14, 2013	40.42	40.53	39.17	39.57	340,959	+0.62(+1.60%)
Nov 12, 2013	38.08	39.06	37.59	38.94	231,851	+0.76(+1.99%)
Nov 11, 2013	39.33	39.78	38.18	38.18	307,577	-1.14(-2.90%)
Nov 08, 2013	39.73	40.01	39.31	39.33	151,982	-0.11(-0.27%)
Nov 07, 2013	40.58	40.78	39.43	39.43	363,955	-1.16(-2.86%)
Nov 06, 2013	40.38	40.91	40.32	40.59	263,597	+0.01(+0.02%)
Nov 05, 2013	40.63	40.81	40.39	40.59	222,179	+0.08(+0.19%)
Nov 04, 2013	39.61	40.69	39.55	40.51	357,482	+0.91(+2.29%)
Nov 01, 2013	40.35	40.38	38.08	39.60	570,871	-0.72(-1.79%)
Oct 31, 2013	40.38	40.50	39.83	40.33	271,737	+0.09(+0.21%)
Oct 30, 2013	39.89	40.42	39.74	40.24	184,341	+0.00(+0.00%)
Oct 29, 2013	39.99	40.38	39.89	40.24	150,304	+0.25(+0.62%)
Oct 28, 2013	40.21	40.42	39.91	39.99	181,916	-0.06(-0.16%)
Oct 25, 2013	40.73	40.88	39.69	40.06	208,095	-0.43(-1.07%)
Oct 24, 2013	40.59	40.68	40.07	40.49	256,991	+0.13(+0.33%)
Oct 23, 2013	40.41	40.55	40.08	40.35	193,301	+0.01(+0.02%)
Oct 22, 2013	40.30	40.57	40.11	40.35	237,236	+0.16(+0.39%)
Oct 21, 2013	40.38	40.46	40.06	40.19	123,772	-0.02(-0.05%)
Oct 18, 2013	40.38	40.50	40.12	40.21	145,066	+0.02(+0.05%)
Oct 17, 2013	40.01	40.63	39.96	40.19	209,706	+0.30(+0.76%)
Oct 16, 2013	39.03	39.98	39.03	39.89	183,205	+0.90(+2.31%)
Oct 15, 2013	38.93	39.34	38.71	38.99	131,381	+0.00(+0.00%)
Oct 14, 2013	39.53	39.55	38.84	38.99	128,197	-0.38(-0.97%)
Oct 11, 2013	39.24	39.62	39.14	39.37	152,084	+0.27(+0.69%)
Oct 10, 2013	38.92	39.23	38.69	39.10	151,938	+0.46(+1.19%)
Oct 09, 2013	39.36	39.38	38.62	38.64	161,537	-0.61(-1.55%)
Oct 08, 2013	39.30	39.66	39.13	39.25	286,273	+0.06(+0.16%)
Oct 07, 2013	39.02	39.28	38.83	39.19	202,706	+0.09(+0.24%)
Oct 04, 2013	38.26	39.14	38.24	39.09	121,762	+0.88(+2.30%)
Oct 03, 2013	37.74	38.26	37.74	38.21	142,068	+0.35(+0.92%)
Oct 02, 2013	37.68	37.97	37.39	37.87	160,621	+0.13(+0.36%)
Oct 01, 2013	37.47	37.90	37.01	37.73	262,174	-0.63(-1.64%)
Sep 27, 2013	38.69	39.00	37.90	38.36	189,383	-0.45(-1.15%)
Sep 26, 2013	38.60	39.19	38.47	38.81	153,149	+0.34(+0.88%)
Sep 25, 2013	39.11	39.16	38.44	38.47	338,965	-0.67(-1.72%)
Sep 24, 2013	39.32	39.61	38.97	39.14	343,716	-0.23(-0.58%)
Sep 23, 2013	38.60	39.42	38.46	39.37	223,671	+0.94(+2.43%)
Sep 20, 2013	38.43	38.70	38.22	38.43	343,864	+0.00(+0.00%)
Sep 19, 2013	38.26	38.79	38.12	38.43	331,438	+0.18(+0.46%)
Sep 18, 2013	38.04	38.50	37.85	38.26	424,947	+0.33(+0.86%)
Sep 17, 2013	37.80	38.04	37.26	37.93	298,200	+0.34(+0.90%)
Sep 16, 2013	38.20	38.11	37.51	37.59	299,187	-0.33(-0.88%)
Sep 13, 2013	37.46	38.55	37.39	37.92	216,453	+0.57(+1.52%)
Sep 12, 2013	36.61	37.67	36.46	37.36	306,768	+0.81(+2.23%)
Sep 11, 2013	36.41	36.66	36.31	36.54	210,424	+0.16(+0.43%)
Sep 10, 2013	36.80	37.43	36.34	36.39	271,137	-0.29(-0.79%)
Sep 09, 2013	36.67	37.19	36.33	36.68	209,064	+0.19(+0.52%)
Sep 06, 2013	36.45	36.72	36.28	36.49	136,959	+0.05(+0.14%)
Sep 05, 2013	36.90	37.03	36.22	36.44	223,139	-0.28(-0.77%)
Sep 04, 2013	36.27	37.02	36.20	36.72	200,969	+0.57(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.