Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	37.58	38.32	37.58	38.23	327,694	+0.65(+1.74%)
May 30, 2018	37.25	37.58	37.00	37.58	178,169	+0.51(+1.39%)
May 29, 2018	37.34	37.58	36.92	37.06	319,765	-0.14(-0.38%)
May 25, 2018		37.20	37.20	37.20	0	-0.05(-0.13%)
May 24, 2018	37.30	37.57	37.11	37.25	265,189	-0.05(-0.13%)
May 23, 2018	37.02	37.38	37.02	37.30	218,904	+0.23(+0.63%)
May 22, 2018	37.48	37.48	37.02	37.06	215,241	-0.28(-0.75%)
May 21, 2018	37.20	37.48	37.11	37.34	171,103	+0.19(+0.50%)
May 18, 2018	37.44	37.44	36.83	37.16	198,873	-0.09(-0.25%)
May 17, 2018	36.92	37.34	36.88	37.25	194,374	+0.37(+1.01%)
May 16, 2018	36.88	37.20	36.78	36.88	342,951	-0.09(-0.25%)
May 15, 2018	37.25	37.28	36.88	36.97	333,381	-0.28(-0.75%)
May 14, 2018	37.48	37.86	37.16	37.25	220,728	-0.14(-0.37%)
May 11, 2018	37.90	38.00	37.30	37.39	230,471	-0.33(-0.87%)
May 10, 2018	37.44	37.76	37.11	37.72	368,312	+0.28(+0.75%)
May 09, 2018	37.53	37.72	37.34	37.44	447,966	-0.14(-0.37%)
May 08, 2018	37.25	38.04	37.25	37.58	473,923	+0.33(+0.88%)
May 07, 2018	37.11	37.48	37.06	37.25	296,798	+0.09(+0.25%)
May 04, 2018	36.45	37.53	36.45	37.16	457,823	+0.94(+2.60%)
May 03, 2018	36.12	36.58	35.94	36.21	497,790	+0.00(+0.00%)
May 02, 2018	36.35	36.49	35.76	36.21	264,389	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.