Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.46	42.97	42.19	42.71	752,717	+0.40(+0.94%)
May 28, 2015	41.70	42.32	41.65	42.32	245,972	+0.44(+1.04%)
May 27, 2015	41.44	41.96	41.44	41.88	94,387	+0.33(+0.79%)
May 26, 2015	41.72	41.75	41.39	41.55	264,902	-0.20(-0.47%)
May 22, 2015	41.80	41.75	41.75	41.75	104,632	-0.07(-0.17%)
May 21, 2015	41.66	41.86	41.43	41.82	220,163	+0.25(+0.60%)
May 20, 2015	41.07	41.60	40.79	41.57	187,627	+0.63(+1.54%)
May 19, 2015	40.93	41.11	40.59	40.94	101,061	+0.00(+0.00%)
May 18, 2015	41.14	41.51	40.79	40.94	173,974	-0.17(-0.42%)
May 15, 2015	41.00	41.14	40.82	41.11	117,137	+0.19(+0.46%)
May 14, 2015	40.93	41.05	40.63	40.92	134,591	+0.31(+0.77%)
May 13, 2015	40.58	41.11	40.55	40.61	127,661	+0.05(+0.13%)
May 12, 2015	40.64	40.75	40.41	40.55	145,108	-0.17(-0.42%)
May 11, 2015	40.55	40.94	40.55	40.72	132,020	+0.16(+0.40%)
May 08, 2015	40.55	40.90	40.21	40.56	323,477	+0.23(+0.56%)
May 07, 2015	41.09	41.29	40.28	40.33	181,031	-0.68(-1.65%)
May 06, 2015	41.33	41.65	40.94	41.01	174,125	-0.29(-0.71%)
May 05, 2015	41.92	42.30	41.18	41.31	353,210	-0.76(-1.81%)
May 04, 2015	41.30	42.28	41.14	42.07	293,716	+0.99(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.