Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.19	40.43	38.10	38.24	594,587	-1.95(-4.86%)
Dec 28, 2018	39.10	40.78	38.96	40.19	333,675	+1.26(+3.24%)
Dec 27, 2018	38.48	39.21	38.05	38.93	554,516	+0.18(+0.47%)
Dec 26, 2018	38.18	38.95	37.73	38.75	544,233	+0.38(+1.00%)
Dec 24, 2018	37.60	38.37	37.23	38.37	248,749	+0.56(+1.48%)
Dec 21, 2018	38.48	38.92	37.52	37.81	656,436	-0.67(-1.75%)
Dec 20, 2018	39.44	39.73	38.28	38.48	615,595	-1.00(-2.53%)
Dec 19, 2018	39.18	40.13	39.09	39.48	584,347	+0.33(+0.84%)
Dec 18, 2018	39.25	39.57	38.94	39.15	440,399	-0.01(-0.02%)
Dec 17, 2018	39.44	39.72	38.88	39.16	254,334	-0.29(-0.73%)
Dec 14, 2018	39.49	39.69	39.04	39.45	316,316	-0.08(-0.19%)
Dec 13, 2018	39.22	39.65	38.94	39.53	220,036	+0.26(+0.66%)
Dec 12, 2018	39.07	40.02	39.07	39.27	262,794	+0.22(+0.57%)
Dec 11, 2018	39.64	39.83	38.75	39.05	364,193	-0.39(-1.00%)
Dec 10, 2018	39.87	39.92	38.97	39.44	510,221	-0.49(-1.23%)
Dec 07, 2018	40.22	40.38	39.45	39.93	255,922	-0.23(-0.57%)
Dec 06, 2018	38.73	40.21	38.50	40.16	645,886	+1.09(+2.78%)
Dec 04, 2018	39.58	39.88	38.82	39.08	174,737	-0.56(-1.41%)
Dec 03, 2018	40.16	40.26	39.46	39.63	184,544	-0.21(-0.53%)
Nov 30, 2018	39.27	39.99	39.18	39.85	385,650	+0.53(+1.35%)
Nov 29, 2018	39.51	39.58	38.87	39.32	216,807	+0.05(+0.12%)
Nov 28, 2018	39.44	39.65	39.05	39.27	414,293	-0.08(-0.20%)
Nov 27, 2018	38.92	39.59	38.88	39.35	347,224	+0.14(+0.37%)
Nov 26, 2018	38.66	39.42	38.64	39.20	186,917	+0.79(+2.05%)
Nov 23, 2018	37.80	38.65	37.80	38.41	42,619	+0.52(+1.37%)
Nov 21, 2018		37.89	37.89	37.89	0	+0.11(+0.28%)
Nov 20, 2018	38.19	38.41	37.71	37.79	465,369	-0.57(-1.48%)
Nov 19, 2018	38.48	38.70	38.27	38.36	281,596	-0.12(-0.30%)
Nov 16, 2018	38.58	38.96	38.21	38.47	174,114	-0.33(-0.84%)
Nov 15, 2018	39.15	39.49	38.11	38.80	363,402	-0.53(-1.35%)
Nov 14, 2018	39.15	39.55	39.11	39.33	298,537	+0.19(+0.49%)
Nov 13, 2018	39.23	39.44	39.02	39.13	331,544	+0.14(+0.37%)
Nov 12, 2018	39.21	39.32	38.85	38.99	281,156	-0.31(-0.78%)
Nov 09, 2018	39.30	39.44	38.98	39.30	168,085	-0.01(-0.02%)
Nov 08, 2018	39.54	39.62	39.25	39.31	169,325	-0.13(-0.32%)
Nov 07, 2018	39.38	39.58	39.06	39.43	157,937	+0.14(+0.37%)
Nov 06, 2018	39.17	39.72	39.17	39.29	203,598	+0.13(+0.32%)
Nov 05, 2018	39.13	39.39	38.87	39.16	132,946	+0.00(+0.00%)
Nov 02, 2018	39.77	39.83	39.07	39.16	302,491	-0.57(-1.43%)
Nov 01, 2018	39.68	40.45	39.66	39.73	226,521	+0.16(+0.41%)
Oct 31, 2018	40.07	40.85	39.55	39.57	317,108	-0.31(-0.78%)
Oct 30, 2018	40.06	40.10	39.65	39.88	181,434	+0.00(+0.00%)
Oct 29, 2018	40.28	40.75	39.73	39.88	364,545	-0.26(-0.64%)
Oct 26, 2018	40.01	40.25	39.55	40.14	268,927	-0.16(-0.40%)
Oct 25, 2018	40.35	40.59	38.75	40.30	399,669	+0.75(+1.89%)
Oct 24, 2018	40.69	40.69	38.97	39.55	385,887	-1.04(-2.56%)
Oct 23, 2018	40.11	40.72	40.02	40.59	530,417	+0.11(+0.28%)
Oct 22, 2018	40.30	40.66	39.97	40.48	379,507	+0.26(+0.63%)
Oct 19, 2018	39.74	40.86	39.29	40.22	394,300	+0.50(+1.26%)
Oct 18, 2018	39.53	40.00	39.43	39.72	341,948	+0.10(+0.26%)
Oct 17, 2018	39.40	39.64	39.06	39.62	388,301	+0.22(+0.55%)
Oct 16, 2018	39.04	39.60	38.90	39.40	146,868	+0.59(+1.51%)
Oct 15, 2018	38.36	39.21	38.26	38.81	117,879	+0.44(+1.13%)
Oct 12, 2018	38.08	38.49	37.86	38.38	160,257	+0.53(+1.40%)
Oct 11, 2018	38.26	38.67	37.84	37.85	272,679	-0.56(-1.45%)
Oct 10, 2018	39.19	39.31	38.10	38.41	277,477	-0.71(-1.81%)
Oct 09, 2018	39.31	39.55	38.85	39.12	215,509	-0.34(-0.86%)
Oct 08, 2018	39.69	39.90	39.27	39.46	191,160	-0.33(-0.83%)
Oct 05, 2018	39.71	40.01	39.68	39.79	239,011	+0.12(+0.31%)
Oct 04, 2018	39.65	39.97	39.54	39.66	164,080	-0.05(-0.12%)
Oct 03, 2018	39.53	39.73	39.48	39.71	78,204	+0.31(+0.79%)
Oct 02, 2018	39.68	39.68	39.11	39.40	297,325	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.