Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.99	45.15	43.96	45.04	196,405	+1.05(+2.39%)
Feb 27, 2014	43.41	44.18	43.23	43.99	231,061	+0.74(+1.71%)
Feb 26, 2014	43.10	43.67	42.85	43.25	469,978	+0.18(+0.41%)
Feb 25, 2014	43.08	43.91	43.02	43.07	312,149	-0.04(-0.10%)
Feb 24, 2014	43.80	43.95	43.08	43.12	214,232	-0.34(-0.79%)
Feb 21, 2014	43.61	43.80	43.18	43.46	490,540	+0.09(+0.22%)
Feb 20, 2014	43.37	43.74	43.08	43.37	278,892	+0.28(+0.66%)
Feb 19, 2014	42.48	43.18	42.48	43.08	425,226	+0.61(+1.44%)
Feb 18, 2014	43.65	43.65	42.40	42.47	306,560	-0.89(-2.05%)
Feb 14, 2014	43.02	43.36	43.36	43.36	281,890	+0.48(+1.12%)
Feb 13, 2014	41.58	42.98	41.50	42.88	411,201	+1.34(+3.21%)
Feb 12, 2014	41.90	42.36	41.39	41.54	262,471	-0.52(-1.25%)
Feb 11, 2014	42.13	42.13	41.29	42.07	917,131	+0.15(+0.36%)
Feb 10, 2014	41.92	42.18	41.90	41.92	145,391	-0.19(-0.46%)
Feb 07, 2014	42.13	42.69	41.41	42.11	86,643	-0.09(-0.20%)
Feb 06, 2014	41.53	42.23	41.28	42.20	445,698	+0.68(+1.64%)
Feb 05, 2014	41.83	41.83	41.26	41.52	130,059	-0.19(-0.45%)
Feb 04, 2014	41.42	41.98	41.15	41.70	149,154	+0.23(+0.55%)
Feb 03, 2014	41.84	42.14	41.07	41.47	179,364	-0.47(-1.11%)
Jan 31, 2014	42.54	42.76	41.66	41.94	217,620	-0.68(-1.60%)
Jan 30, 2014	43.22	43.60	42.54	42.62	325,585	-0.06(-0.13%)
Jan 29, 2014	42.46	42.72	41.96	42.68	171,842	+0.42(+0.99%)
Jan 28, 2014	41.29	42.32	41.29	42.26	162,973	+1.08(+2.62%)
Jan 27, 2014	42.40	42.71	40.77	41.18	313,818	-1.09(-2.58%)
Jan 24, 2014	43.08	43.08	42.03	42.28	386,442	-1.03(-2.37%)
Jan 23, 2014	43.68	43.68	42.84	43.30	207,816	-0.46(-1.05%)
Jan 22, 2014	43.30	43.98	43.19	43.76	205,855	+0.42(+0.98%)
Jan 21, 2014	43.24	43.89	42.81	43.34	502,667	+0.14(+0.32%)
Jan 17, 2014	43.37	43.20	43.20	43.20	322,001	-0.30(-0.69%)
Jan 16, 2014	43.03	43.79	42.74	43.50	245,707	+0.39(+0.90%)
Jan 15, 2014	42.57	43.19	42.18	43.12	252,937	+0.77(+1.81%)
Jan 14, 2014	42.15	42.36	42.15	42.35	167,285	+0.22(+0.53%)
Jan 13, 2014	41.87	42.36	41.67	42.13	207,545	+0.35(+0.84%)
Jan 10, 2014	41.34	41.90	41.00	41.77	134,178	+0.45(+1.09%)
Jan 09, 2014	40.83	41.42	40.54	41.32	94,823	+0.50(+1.21%)
Jan 08, 2014	40.98	41.20	40.30	40.83	149,508	-0.16(-0.39%)
Jan 07, 2014	40.93	41.20	40.65	40.98	142,729	+0.06(+0.14%)
Jan 06, 2014	41.37	41.47	40.88	40.93	135,754	-0.22(-0.52%)
Jan 03, 2014	41.64	41.75	40.78	41.14	162,606	-0.38(-0.92%)
Jan 02, 2014	41.93	42.34	40.98	41.52	223,776	-0.73(-1.72%)
Dec 31, 2013	41.40	42.25	42.25	42.25	136,070	+0.59(+1.41%)
Dec 30, 2013	40.93	41.72	40.45	41.66	192,213	+0.87(+2.13%)
Dec 27, 2013	40.78	41.05	40.68	40.79	132,825	-0.08(-0.19%)
Dec 26, 2013	41.16	41.16	40.47	40.87	94,359	-0.13(-0.31%)
Dec 24, 2013	40.78	41.26	40.63	40.99	66,191	+0.03(+0.06%)
Dec 23, 2013	40.69	41.52	40.23	40.97	224,108	+0.44(+1.08%)
Dec 20, 2013	40.09	40.71	39.71	40.53	217,617	+0.49(+1.22%)
Dec 19, 2013	39.35	40.10	39.31	40.04	173,918	+0.52(+1.33%)
Dec 18, 2013	39.37	39.73	39.32	39.52	136,179	+0.10(+0.26%)
Dec 17, 2013	39.53	39.81	39.24	39.42	289,044	-0.21(-0.53%)
Dec 16, 2013	39.58	39.68	39.30	39.63	307,967	+0.09(+0.24%)
Dec 13, 2013	39.42	39.73	39.22	39.53	166,558	+0.09(+0.22%)
Dec 12, 2013	39.08	39.56	39.08	39.45	140,283	+0.22(+0.57%)
Dec 11, 2013	39.12	39.60	38.99	39.22	151,878	+0.04(+0.09%)
Dec 10, 2013	39.04	39.31	38.66	39.19	272,495	+0.09(+0.24%)
Dec 09, 2013	39.56	39.79	38.95	39.10	263,107	-0.47(-1.18%)
Dec 06, 2013	39.33	39.68	39.19	39.56	151,648	+0.27(+0.69%)
Dec 05, 2013	39.83	39.95	39.13	39.29	147,485	-0.55(-1.39%)
Dec 04, 2013	39.97	40.03	38.90	39.84	213,678	-0.10(-0.25%)
Dec 03, 2013	39.35	40.10	39.17	39.94	608,057	+0.60(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.