Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.20	28.61	28.20	28.27	92,953	+0.07(+0.25%)
Apr 27, 2012	27.95	28.50	27.95	28.20	112,559	+0.25(+0.89%)
Apr 26, 2012	27.81	27.96	27.81	27.95	230,130	+0.07(+0.25%)
Apr 25, 2012	27.95	28.47	27.88	27.88	427,439	-0.04(-0.15%)
Apr 24, 2012	27.98	27.98	27.84	27.92	121,086	-0.06(-0.20%)
Apr 23, 2012	28.02	28.02	27.84	27.98	94,705	-0.08(-0.28%)
Apr 20, 2012	28.27	28.33	27.95	28.06	247,533	-0.21(-0.75%)
Apr 19, 2012	28.27	28.49	28.02	28.27	365,615	-0.04(-0.13%)
Apr 18, 2012	28.13	28.59	28.13	28.30	151,920	+0.18(+0.63%)
Apr 17, 2012	28.23	28.37	27.88	28.13	511,842	-0.21(-0.75%)
Apr 16, 2012	29.40	29.54	28.17	28.34	1,756,213	-1.06(-3.61%)
Apr 13, 2012	29.96	30.08	29.40	29.40	1,713,083	-0.63(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.