Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.16	37.22	36.98	37.22	277,437	+0.14(+0.38%)
Jun 27, 2014	37.09	37.18	36.93	37.08	520,495	+0.05(+0.14%)
Jun 26, 2014	37.18	37.23	36.90	37.02	277,014	-0.10(-0.26%)
Jun 25, 2014	36.99	37.27	36.98	37.12	281,022	+0.10(+0.28%)
Jun 24, 2014	37.30	37.46	37.00	37.02	677,068	-0.27(-0.72%)
Jun 23, 2014	37.52	37.78	37.28	37.28	262,537	-0.15(-0.40%)
Jun 20, 2014	37.78	37.86	37.30	37.43	384,232	-0.15(-0.40%)
Jun 19, 2014	37.41	37.97	37.41	37.58	552,707	+0.17(+0.46%)
Jun 18, 2014	37.66	37.89	37.15	37.41	580,253	-0.10(-0.26%)
Jun 17, 2014	37.83	37.84	37.45	37.51	199,280	-0.27(-0.71%)
Jun 16, 2014	37.61	38.23	37.60	37.78	252,695	+0.16(+0.44%)
Jun 13, 2014	37.66	37.92	37.51	37.61	134,313	-0.02(-0.06%)
Jun 12, 2014	37.67	37.96	37.43	37.63	269,752	-0.02(-0.06%)
Jun 11, 2014	38.19	38.26	37.60	37.66	175,865	-0.45(-1.19%)
Jun 10, 2014	37.86	38.27	37.80	38.11	565,684	+0.89(+2.38%)
Jun 06, 2014	37.27	37.41	37.21	37.22	611,356	+0.00(+0.00%)
Jun 05, 2014	37.50	37.50	37.21	37.22	467,584	-0.17(-0.46%)
Jun 04, 2014	37.39	37.60	37.28	37.40	310,036	+0.00(+0.00%)
Jun 03, 2014	37.60	37.60	37.23	37.40	337,926	-0.22(-0.59%)
Jun 02, 2014	37.31	37.78	37.22	37.62	663,336	+0.41(+1.10%)
May 30, 2014	37.38	37.42	37.09	37.21	437,245	-0.17(-0.46%)
May 29, 2014	37.71	37.86	37.15	37.38	399,080	-0.18(-0.48%)
May 28, 2014	37.93	37.97	37.31	37.56	281,510	-0.28(-0.75%)
May 27, 2014	38.36	38.36	37.78	37.84	290,673	+0.10(+0.28%)
May 23, 2014	38.09	37.74	37.74	37.74	184,020	-0.23(-0.62%)
May 22, 2014	37.39	38.06	36.89	37.97	317,155	+0.75(+2.01%)
May 21, 2014	37.40	37.97	37.19	37.22	498,521	+0.07(+0.20%)
May 20, 2014	37.24	37.51	36.71	37.15	409,533	+0.07(+0.20%)
May 19, 2014	36.81	37.29	36.75	37.08	245,711	+0.13(+0.36%)
May 16, 2014	37.29	37.29	36.73	36.94	275,570	-0.28(-0.76%)
May 15, 2014	37.75	37.75	36.68	37.22	442,423	-0.39(-1.05%)
May 14, 2014	37.92	38.12	37.51	37.62	150,388	-0.31(-0.80%)
May 13, 2014	38.14	38.28	37.80	37.92	326,974	+0.04(+0.10%)
May 12, 2014	37.13	38.04	36.58	37.89	688,776	+1.06(+2.87%)
May 09, 2014	37.60	37.60	36.58	36.83	541,896	-0.42(-1.12%)
May 08, 2014	37.30	37.96	36.62	37.25	603,404	+0.01(+0.02%)
May 07, 2014	38.39	38.63	36.74	37.24	673,757	-0.92(-2.41%)
May 06, 2014	38.48	38.99	38.06	38.16	323,725	+0.02(+0.06%)
May 05, 2014	37.97	38.25	37.39	38.14	370,942	-0.09(-0.23%)
May 02, 2014	38.74	39.35	38.17	38.22	260,737	-0.50(-1.28%)
May 01, 2014	39.43	39.43	38.70	38.72	481,712	+0.02(+0.06%)
Apr 30, 2014	39.19	39.25	38.54	38.70	510,212	-0.49(-1.25%)
Apr 29, 2014	39.22	39.69	39.16	39.19	185,038	-0.09(-0.22%)
Apr 28, 2014	39.78	40.01	39.10	39.28	230,234	-0.50(-1.27%)
Apr 25, 2014	40.06	40.23	39.72	39.78	270,405	-0.46(-1.14%)
Apr 24, 2014	40.44	40.45	39.97	40.24	148,362	-0.03(-0.07%)
Apr 23, 2014	40.33	40.43	39.98	40.27	269,144	+0.04(+0.09%)
Apr 22, 2014	39.58	40.41	39.58	40.23	329,533	+0.34(+0.86%)
Apr 21, 2014	40.14	40.23	39.86	39.89	197,290	-0.01(-0.02%)
Apr 17, 2014	39.85	39.90	39.90	39.90	310,883	+0.22(+0.55%)
Apr 16, 2014	38.49	40.04	38.49	39.68	614,481	+1.26(+3.27%)
Apr 15, 2014	37.98	38.45	37.60	38.42	306,039	+0.68(+1.80%)
Apr 14, 2014	37.77	38.46	37.26	37.74	771,076	+0.20(+0.53%)
Apr 11, 2014	38.52	38.58	37.34	37.55	820,348	-1.04(-2.69%)
Apr 10, 2014	39.97	40.23	38.49	38.58	433,201	-1.37(-3.44%)
Apr 09, 2014	39.94	40.19	39.90	39.96	275,354	+0.00(+0.00%)
Apr 08, 2014	40.60	40.80	39.58	39.96	554,251	-0.72(-1.76%)
Apr 07, 2014	41.62	41.69	40.20	40.67	257,672	-1.02(-2.45%)
Apr 04, 2014	42.24	42.35	41.62	41.69	351,374	-0.44(-1.04%)
Apr 03, 2014	42.42	42.42	41.83	42.13	146,349	-0.20(-0.47%)
Apr 02, 2014	42.45	42.53	42.18	42.33	107,401	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.