Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.78	38.03	37.45	37.65	142,330	-0.41(-1.09%)
Jul 28, 2016	38.67	39.19	37.00	38.06	582,897	-0.05(-0.13%)
Jul 27, 2016	39.42	39.60	37.87	38.11	398,054	-1.47(-3.71%)
Jul 26, 2016	39.03	39.69	38.73	39.58	238,917	+0.53(+1.35%)
Jul 25, 2016	38.96	39.20	38.73	39.05	133,090	+0.19(+0.50%)
Jul 22, 2016	38.28	39.03	37.88	38.85	159,654	+0.48(+1.25%)
Jul 21, 2016	38.98	39.09	38.17	38.38	340,918	-0.61(-1.56%)
Jul 20, 2016	37.87	39.10	37.51	38.98	486,009	+1.01(+2.67%)
Jul 19, 2016	37.81	38.04	37.19	37.97	232,710	+0.14(+0.36%)
Jul 18, 2016	37.35	37.85	37.29	37.83	229,133	+0.48(+1.28%)
Jul 15, 2016	36.98	37.53	36.62	37.35	582,439	+0.50(+1.36%)
Jul 14, 2016	36.60	37.05	36.25	36.85	271,154	+0.27(+0.73%)
Jul 13, 2016	37.69	38.07	36.49	36.58	375,087	-0.97(-2.57%)
Jul 12, 2016	37.99	38.67	37.49	37.55	162,696	-0.04(-0.11%)
Jul 11, 2016	37.21	37.70	36.90	37.59	143,044	+0.36(+0.98%)
Jul 08, 2016	37.36	37.14	37.01	37.22	255,509	+0.08(+0.22%)
Jul 07, 2016	36.17	37.21	36.09	37.14	275,520	+0.88(+2.44%)
Jul 06, 2016	36.10	36.45	35.60	36.26	231,187	+0.30(+0.83%)
Jul 05, 2016	36.05	36.38	35.89	35.96	192,612	-0.09(-0.25%)
Jul 01, 2016	36.21	36.05	36.05	36.05	200,124	-0.25(-0.69%)
Jun 30, 2016	36.01	36.67	35.91	36.30	372,263	+0.24(+0.67%)
Jun 29, 2016	36.24	36.57	35.96	36.06	345,833	+0.17(+0.47%)
Jun 28, 2016	35.91	36.22	35.72	35.89	489,213	+0.12(+0.34%)
Jun 27, 2016	36.69	36.79	35.48	35.76	483,993	-1.00(-2.71%)
Jun 24, 2016	36.58	37.16	36.33	36.76	251,200	-0.78(-2.07%)
Jun 23, 2016	37.31	37.62	37.01	37.54	361,502	+0.63(+1.71%)
Jun 22, 2016	36.74	37.29	36.74	36.91	120,529	+0.20(+0.55%)
Jun 21, 2016	36.71	37.03	36.68	36.71	143,125	+0.05(+0.13%)
Jun 20, 2016	36.77	37.30	36.66	36.66	101,128	+0.14(+0.38%)
Jun 17, 2016	36.65	36.94	36.49	36.52	106,853	-0.11(-0.29%)
Jun 16, 2016	36.58	37.00	36.44	36.62	158,220	-0.19(-0.53%)
Jun 15, 2016	36.97	37.07	36.56	36.82	196,197	-0.09(-0.24%)
Jun 14, 2016	36.87	37.05	36.50	36.91	209,884	-0.25(-0.68%)
Jun 13, 2016	37.28	37.63	36.54	37.16	455,606	-0.48(-1.27%)
Jun 10, 2016	37.85	38.03	37.44	37.64	219,344	-0.39(-1.02%)
Jun 09, 2016	38.50	38.60	37.91	38.03	225,790	-0.61(-1.57%)
Jun 08, 2016	38.47	38.68	37.75	38.64	254,407	+0.48(+1.25%)
Jun 07, 2016	37.91	38.40	37.91	38.16	278,930	+0.24(+0.64%)
Jun 06, 2016	37.43	38.34	37.05	37.91	716,185	+1.92(+5.34%)
Jun 03, 2016	36.32	36.32	35.68	35.99	282,766	-0.40(-1.09%)
Jun 02, 2016	36.66	36.69	36.21	36.39	221,918	-0.35(-0.95%)
Jun 01, 2016	37.16	37.25	36.70	36.74	216,511	-0.42(-1.13%)
May 31, 2016	37.02	37.27	36.57	37.16	163,078	+0.14(+0.37%)
May 27, 2016	36.49	37.02	37.02	37.02	111,714	+0.42(+1.15%)
May 26, 2016	36.94	36.99	36.56	36.60	73,936	-0.28(-0.77%)
May 25, 2016	36.84	37.10	36.71	36.88	116,550	+0.21(+0.58%)
May 24, 2016	36.19	36.76	36.07	36.67	203,680	+0.60(+1.66%)
May 23, 2016	36.30	36.75	35.91	36.07	165,717	-0.44(-1.20%)
May 20, 2016	36.28	37.06	36.10	36.51	215,268	+0.19(+0.54%)
May 19, 2016	36.49	36.86	35.46	36.32	295,210	-0.45(-1.23%)
May 18, 2016	36.33	37.14	36.21	36.77	168,349	+0.28(+0.76%)
May 17, 2016	36.74	37.26	36.41	36.49	157,362	-0.15(-0.40%)
May 16, 2016	36.96	37.78	36.54	36.64	375,507	+0.02(+0.04%)
May 13, 2016	37.14	37.35	36.41	36.62	267,164	-0.42(-1.14%)
May 12, 2016	36.58	37.11	36.22	37.05	205,395	+0.58(+1.58%)
May 11, 2016	37.21	37.48	36.26	36.47	284,978	-0.66(-1.79%)
May 10, 2016	37.14	37.79	37.00	37.14	163,031	+0.02(+0.07%)
May 09, 2016	37.31	37.72	36.97	37.11	154,539	-0.32(-0.87%)
May 06, 2016	37.15	37.71	37.12	37.44	203,942	+0.06(+0.15%)
May 05, 2016	37.55	37.57	37.18	37.38	207,595	+0.11(+0.28%)
May 04, 2016	37.70	37.70	36.86	37.27	296,459	-0.17(-0.45%)
May 03, 2016	38.07	38.11	36.76	37.44	499,386	-0.91(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.