Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.44	41.62	41.22	41.58	130,426	+0.22(+0.53%)
Sep 28, 2017	41.31	41.47	41.00	41.36	86,582	+0.04(+0.11%)
Sep 27, 2017	40.83	41.49	40.80	41.31	78,065	+0.49(+1.19%)
Sep 26, 2017	41.27	41.89	40.74	40.83	260,713	-0.31(-0.75%)
Sep 25, 2017	41.18	41.49	41.00	41.13	123,529	+0.00(+0.00%)
Sep 22, 2017	40.74	41.18	40.65	41.13	97,421	+0.40(+0.98%)
Sep 21, 2017	40.87	41.09	40.67	40.74	102,626	-0.22(-0.54%)
Sep 20, 2017	40.78	41.05	40.65	40.96	70,529	+0.31(+0.76%)
Sep 19, 2017	40.47	40.83	40.43	40.65	209,670	+0.22(+0.55%)
Sep 18, 2017	40.07	40.47	39.85	40.43	520,474	+0.35(+0.88%)
Sep 15, 2017	39.90	40.12	39.81	40.07	167,128	+0.13(+0.33%)
Sep 14, 2017	39.85	40.07	39.85	39.94	148,109	+0.09(+0.22%)
Sep 13, 2017	39.99	40.03	39.76	39.85	263,343	-0.04(-0.11%)
Sep 12, 2017	40.03	40.16	39.85	39.90	275,771	-0.09(-0.22%)
Sep 11, 2017	39.76	40.16	39.72	39.99	320,196	+0.35(+0.89%)
Sep 08, 2017	39.76	39.90	39.63	39.63	93,489	-0.13(-0.33%)
Sep 07, 2017	39.68	39.87	39.66	39.76	247,696	+0.00(+0.00%)
Sep 06, 2017	39.63	39.85	39.63	39.76	237,674	+0.04(+0.11%)
Sep 05, 2017	40.25	40.38	39.59	39.72	160,742	-0.53(-1.32%)
Sep 01, 2017	40.43	40.44	40.21	40.25	131,821	-0.13(-0.33%)
Aug 31, 2017	40.69	40.75	40.34	40.38	197,275	-0.22(-0.54%)
Aug 30, 2017	40.65	40.74	40.56	40.60	214,719	-0.04(-0.11%)
Aug 29, 2017	40.74	40.96	40.56	40.65	251,430	-0.18(-0.43%)
Aug 28, 2017	40.78	41.05	40.69	40.83	154,716	+0.13(+0.33%)
Aug 25, 2017	39.99	40.91	39.99	40.69	203,833	+0.62(+1.54%)
Aug 24, 2017	40.52	40.52	39.19	40.07	872,875	-0.84(-2.05%)
Aug 23, 2017	41.05	41.40	40.91	40.91	237,873	-0.31(-0.75%)
Aug 22, 2017	41.00	41.36	40.78	41.22	227,161	+0.22(+0.54%)
Aug 21, 2017	41.18	41.49	40.87	41.00	177,245	-0.18(-0.43%)
Aug 18, 2017	41.13	41.49	41.09	41.18	224,223	+0.04(+0.11%)
Aug 17, 2017	41.13	41.36	41.05	41.13	153,336	-0.13(-0.32%)
Aug 16, 2017	41.00	41.36	41.00	41.27	193,129	+0.27(+0.65%)
Aug 15, 2017	41.00	41.22	40.87	41.00	144,300	+0.04(+0.11%)
Aug 14, 2017	41.00	41.36	40.91	40.96	272,324	-0.18(-0.43%)
Aug 11, 2017	40.96	41.71	40.96	41.13	250,635	-0.04(-0.11%)
Aug 10, 2017	41.44	41.48	41.00	41.18	231,191	-0.35(-0.85%)
Aug 09, 2017	41.84	42.02	41.44	41.53	390,857	-0.40(-0.95%)
Aug 08, 2017	42.02	42.33	41.84	41.93	236,873	-0.04(-0.11%)
Aug 07, 2017	42.19	42.28	41.80	41.97	156,393	+0.04(+0.11%)
Aug 04, 2017	41.97	42.02	41.73	41.93	258,012	+0.09(+0.21%)
Aug 03, 2017	41.80	42.15	41.44	41.84	253,061	+0.19(+0.45%)
Aug 02, 2017	41.66	41.70	41.14	41.66	283,907	+0.09(+0.21%)
Aug 01, 2017	41.66	41.70	41.10	41.57	336,898	-0.04(-0.10%)
Jul 31, 2017	40.84	41.66	40.58	41.61	537,562	+0.95(+2.33%)
Jul 28, 2017	41.01	41.14	39.72	40.67	370,362	-0.95(-2.27%)
Jul 27, 2017	41.35	41.66	40.84	41.61	241,650	+0.60(+1.47%)
Jul 26, 2017	41.14	41.40	40.88	41.01	163,939	+0.04(+0.10%)
Jul 25, 2017	41.14	41.18	40.41	40.97	103,742	+0.00(+0.00%)
Jul 24, 2017	40.80	41.14	40.41	40.97	115,397	+0.34(+0.85%)
Jul 21, 2017	41.05	41.23	40.62	40.62	116,996	-0.43(-1.05%)
Jul 20, 2017	40.97	41.23	40.88	41.05	73,224	+0.21(+0.53%)
Jul 19, 2017	41.01	41.23	40.75	40.84	117,259	-0.21(-0.52%)
Jul 18, 2017	41.05	41.18	40.71	41.05	166,136	+0.00(+0.00%)
Jul 17, 2017	41.18	41.40	40.88	41.05	118,661	+0.04(+0.10%)
Jul 14, 2017	41.05	41.35	40.97	41.01	125,319	+0.04(+0.10%)
Jul 13, 2017	41.14	41.23	40.88	40.97	128,920	-0.13(-0.31%)
Jul 12, 2017	40.84	41.18	40.67	41.10	217,088	+0.47(+1.16%)
Jul 11, 2017	39.98	40.75	39.88	40.62	182,767	+0.56(+1.39%)
Jul 10, 2017	40.24	40.45	40.06	40.07	198,787	-0.17(-0.43%)
Jul 07, 2017	39.85	40.26	39.64	40.24	155,889	+0.47(+1.19%)
Jul 06, 2017	40.11	40.11	39.59	39.76	182,334	-0.30(-0.75%)
Jul 05, 2017	40.11	40.32	39.85	40.07	179,849	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.