Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	38.18	38.46	37.86	37.95	380,254	-0.05(-0.12%)
Jun 28, 2018	38.18	38.39	37.86	38.00	249,819	-0.14(-0.37%)
Jun 27, 2018	38.56	38.98	38.04	38.14	228,845	-0.42(-1.09%)
Jun 26, 2018	38.28	38.88	38.23	38.56	357,490	+0.05(+0.12%)
Jun 25, 2018	38.88	38.88	38.37	38.51	108,545	-0.23(-0.60%)
Jun 22, 2018	38.46	39.21	38.27	38.74	196,927	+0.37(+0.97%)
Jun 21, 2018	38.70	38.84	38.18	38.37	123,550	-0.28(-0.72%)
Jun 20, 2018	39.30	39.40	38.42	38.65	280,502	-0.42(-1.08%)
Jun 19, 2018	38.60	39.26	38.18	39.07	229,583	+0.42(+1.09%)
Jun 18, 2018	38.74	38.88	38.60	38.65	127,933	-0.23(-0.60%)
Jun 15, 2018		39.30	38.74	38.88	209,114	+0.14(+0.36%)
Jun 14, 2018	38.60	38.81	38.51	38.74	149,167	+0.05(+0.12%)
Jun 13, 2018	38.93	39.07	38.56	38.70	218,048	-0.19(-0.48%)
Jun 12, 2018	39.68	39.68	38.74	38.88	198,271	-0.70(-1.77%)
Jun 11, 2018	39.21	39.72	39.02	39.58	194,027	+0.37(+0.95%)
Jun 08, 2018	38.98	39.51	38.84	39.21	213,614	+0.14(+0.36%)
Jun 07, 2018	39.12	39.54	38.93	39.07	251,446	+0.19(+0.48%)
Jun 06, 2018		38.88	38.51	38.88	139,564	+0.42(+1.09%)
Jun 05, 2018	38.98	39.07	38.32	38.46	270,416	-0.56(-1.44%)
Jun 04, 2018	39.21	39.35	38.88	39.02	212,905	+0.23(+0.60%)
Jun 01, 2018	38.28	39.16	38.28	38.79	280,588	+0.56(+1.47%)
May 31, 2018	37.58	38.32	37.58	38.23	327,694	+0.65(+1.74%)
May 30, 2018	37.25	37.58	37.00	37.58	178,169	+0.51(+1.39%)
May 29, 2018	37.34	37.58	36.92	37.06	319,765	-0.14(-0.38%)
May 25, 2018		37.20	37.20	37.20	0	-0.05(-0.13%)
May 24, 2018	37.30	37.57	37.11	37.25	265,189	-0.05(-0.13%)
May 23, 2018	37.02	37.38	37.02	37.30	218,904	+0.23(+0.63%)
May 22, 2018	37.48	37.48	37.02	37.06	215,241	-0.28(-0.75%)
May 21, 2018	37.20	37.48	37.11	37.34	171,103	+0.19(+0.50%)
May 18, 2018	37.44	37.44	36.83	37.16	198,873	-0.09(-0.25%)
May 17, 2018	36.92	37.34	36.88	37.25	194,374	+0.37(+1.01%)
May 16, 2018	36.88	37.20	36.78	36.88	342,951	-0.09(-0.25%)
May 15, 2018	37.25	37.28	36.88	36.97	333,381	-0.28(-0.75%)
May 14, 2018	37.48	37.86	37.16	37.25	220,728	-0.14(-0.37%)
May 11, 2018	37.90	38.00	37.30	37.39	230,471	-0.33(-0.87%)
May 10, 2018	37.44	37.76	37.11	37.72	368,312	+0.28(+0.75%)
May 09, 2018	37.53	37.72	37.34	37.44	447,966	-0.14(-0.37%)
May 08, 2018	37.25	38.04	37.25	37.58	473,923	+0.33(+0.88%)
May 07, 2018	37.11	37.48	37.06	37.25	296,798	+0.09(+0.25%)
May 04, 2018	36.45	37.53	36.45	37.16	457,823	+0.94(+2.60%)
May 03, 2018	36.12	36.58	35.94	36.21	497,790	+0.00(+0.00%)
May 02, 2018	36.35	36.49	35.76	36.21	264,389	-0.09(-0.25%)
May 01, 2018	35.98	36.39	35.62	36.30	241,124	+0.32(+0.89%)
Apr 30, 2018	36.39	36.44	35.80	35.98	374,296	-0.46(-1.25%)
Apr 27, 2018	36.30	36.62	36.17	36.44	449,800	-0.41(-1.11%)
Apr 26, 2018	37.81	37.81	36.58	36.85	565,958	-0.55(-1.46%)
Apr 25, 2018	37.85	37.85	36.67	37.40	364,372	+0.05(+0.12%)
Apr 24, 2018	37.67	37.85	37.21	37.35	209,036	-0.23(-0.61%)
Apr 23, 2018	37.81	37.90	37.40	37.58	334,238	-0.32(-0.84%)
Apr 20, 2018	37.40	37.90	37.08	37.90	343,748	+0.55(+1.46%)
Apr 19, 2018	37.12	37.53	36.99	37.35	349,723	+0.23(+0.61%)
Apr 18, 2018	36.67	37.31	36.58	37.12	569,461	+0.73(+2.00%)
Apr 17, 2018	36.39	36.67	36.26	36.39	171,136	+0.18(+0.50%)
Apr 16, 2018	35.94	36.29	35.85	36.21	176,643	+0.46(+1.27%)
Apr 13, 2018	35.98	36.12	35.67	35.76	181,424	-0.09(-0.25%)
Apr 12, 2018	36.12	36.30	35.67	35.85	160,304	-0.23(-0.63%)
Apr 11, 2018	36.21	36.62	35.94	36.08	199,385	-0.23(-0.63%)
Apr 10, 2018	35.89	36.44	35.89	36.30	538,182	+0.50(+1.40%)
Apr 09, 2018	35.98	36.08	35.71	35.80	369,560	-0.09(-0.25%)
Apr 06, 2018	36.35	36.35	35.62	35.89	505,181	-0.09(-0.25%)
Apr 05, 2018	36.12	36.17	35.67	35.98	244,455	+0.00(+0.00%)
Apr 04, 2018	35.71	36.03	35.48	35.98	261,764	+0.27(+0.77%)
Apr 03, 2018	35.89	36.03	35.35	35.71	308,872	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.