Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.90	42.22	41.44	41.45	427,386	-0.34(-0.81%)
Feb 26, 2015	41.43	42.14	41.31	41.79	229,593	+0.37(+0.89%)
Feb 25, 2015	41.61	41.81	41.21	41.42	268,987	-0.23(-0.55%)
Feb 24, 2015	41.69	41.99	41.61	41.65	170,139	+0.13(+0.32%)
Feb 23, 2015	42.42	42.53	41.49	41.52	264,567	-0.83(-1.96%)
Feb 20, 2015	42.52	42.54	42.02	42.35	239,558	-0.01(-0.02%)
Feb 19, 2015	42.76	42.81	42.31	42.36	353,594	-0.52(-1.22%)
Feb 18, 2015	42.89	43.18	42.52	42.89	206,218	-0.07(-0.16%)
Feb 17, 2015	43.59	43.59	42.84	42.95	262,006	-0.59(-1.34%)
Feb 13, 2015	42.65	43.54	43.54	43.54	402,395	+1.06(+2.50%)
Feb 12, 2015	41.96	42.77	41.89	42.48	245,881	+0.55(+1.31%)
Feb 11, 2015	42.02	42.21	41.77	41.93	161,532	-0.09(-0.22%)
Feb 10, 2015	41.51	42.32	40.89	42.02	339,106	+0.72(+1.76%)
Feb 09, 2015	42.34	43.01	41.20	41.30	538,097	-0.25(-0.61%)
Feb 06, 2015	42.11	42.34	41.43	41.55	286,075	-0.41(-0.98%)
Feb 05, 2015	41.98	42.05	41.52	41.96	388,566	+0.25(+0.60%)
Feb 04, 2015	41.88	42.24	41.40	41.71	193,939	-0.30(-0.71%)
Feb 03, 2015	41.96	42.32	41.59	42.01	506,176	+0.14(+0.33%)
Feb 02, 2015	42.32	42.53	41.72	41.87	289,540	-0.40(-0.94%)
Jan 30, 2015	42.43	42.61	42.01	42.27	608,499	-0.31(-0.72%)
Jan 29, 2015	41.47	42.66	41.47	42.57	323,041	+1.11(+2.67%)
Jan 28, 2015	41.84	41.98	41.06	41.47	221,893	-0.28(-0.68%)
Jan 27, 2015	41.54	41.79	40.73	41.75	490,569	-0.17(-0.40%)
Jan 26, 2015	41.73	42.14	41.34	41.92	149,917	+0.24(+0.59%)
Jan 23, 2015	41.98	42.28	41.41	41.67	286,084	-0.31(-0.75%)
Jan 22, 2015	41.77	42.72	41.28	41.98	422,530	+0.14(+0.35%)
Jan 21, 2015	41.73	42.11	41.24	41.84	211,267	+0.14(+0.33%)
Jan 20, 2015	41.79	41.92	41.20	41.70	257,632	+0.03(+0.07%)
Jan 16, 2015	41.43	42.03	41.08	41.67	269,013	+0.33(+0.79%)
Jan 15, 2015	41.20	41.79	40.60	41.34	314,231	+0.17(+0.41%)
Jan 14, 2015	40.44	41.44	40.12	41.18	609,479	+0.75(+1.85%)
Jan 13, 2015	40.80	40.81	39.86	40.43	246,428	+0.03(+0.08%)
Jan 12, 2015	40.09	40.68	39.68	40.40	302,888	+0.34(+0.84%)
Jan 09, 2015	40.66	41.11	39.89	40.06	274,008	-0.65(-1.59%)
Jan 08, 2015	41.39	41.58	40.63	40.71	310,133	-0.62(-1.50%)
Jan 07, 2015	40.71	41.37	40.14	41.33	479,856	+0.97(+2.40%)
Jan 06, 2015	41.91	41.92	39.31	40.36	965,522	-1.12(-2.70%)
Jan 05, 2015	41.27	41.65	40.48	41.48	538,647	+0.05(+0.11%)
Jan 02, 2015	39.63	41.79	39.41	41.43	661,487	+1.89(+4.78%)
Dec 31, 2014	39.37	39.54	39.54	39.54	229,902	+0.22(+0.56%)
Dec 30, 2014	39.12	39.35	38.91	39.32	179,520	+0.09(+0.23%)
Dec 29, 2014	39.57	39.75	39.00	39.23	254,928	-0.33(-0.83%)
Dec 26, 2014	39.37	39.86	38.95	39.56	253,093	+0.43(+1.11%)
Dec 24, 2014	39.44	39.12	39.12	39.12	92,275	-0.23(-0.58%)
Dec 23, 2014	38.67	39.66	38.67	39.35	361,312	+0.29(+0.74%)
Dec 22, 2014	39.55	39.84	38.98	39.06	266,710	-0.46(-1.16%)
Dec 19, 2014	38.53	39.79	38.32	39.52	546,562	+1.01(+2.64%)
Dec 18, 2014	37.57	38.53	37.48	38.51	401,303	+1.08(+2.87%)
Dec 17, 2014	37.25	37.60	37.10	37.43	442,201	+0.17(+0.45%)
Dec 16, 2014	37.25	37.65	37.09	37.26	473,857	-0.10(-0.27%)
Dec 15, 2014	38.52	38.56	37.11	37.36	818,956	-0.31(-0.83%)
Dec 12, 2014	38.61	38.90	37.44	37.67	386,099	-1.05(-2.72%)
Dec 11, 2014	37.96	38.85	37.93	38.73	738,925	+1.08(+2.86%)
Dec 10, 2014	38.18	38.35	37.57	37.65	312,202	-0.52(-1.36%)
Dec 09, 2014	37.25	38.23	37.24	38.17	352,352	+0.43(+1.13%)
Dec 08, 2014	37.38	37.83	37.02	37.74	444,753	+0.30(+0.79%)
Dec 05, 2014	37.84	37.99	37.38	37.44	224,504	-0.16(-0.43%)
Dec 04, 2014	38.45	38.51	37.50	37.60	412,782	-0.73(-1.91%)
Dec 03, 2014	37.96	38.48	37.54	38.34	802,481	+0.60(+1.60%)
Dec 02, 2014	35.97	37.91	35.95	37.73	1,556,500	+1.78(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.