Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.50	41.63	41.24	41.47	153,529	+0.14(+0.34%)
Jun 29, 2015	41.37	41.72	41.03	41.33	279,641	-0.02(-0.04%)
Jun 26, 2015	41.26	41.54	41.18	41.35	94,638	+0.05(+0.13%)
Jun 25, 2015	41.44	41.69	41.22	41.29	140,524	-0.11(-0.26%)
Jun 24, 2015	41.57	41.60	41.21	41.40	203,346	-0.06(-0.15%)
Jun 23, 2015	41.38	41.79	41.27	41.47	208,351	+0.03(+0.08%)
Jun 22, 2015	41.71	41.90	41.33	41.43	297,010	-0.09(-0.23%)
Jun 19, 2015	41.33	41.76	41.33	41.53	166,690	+0.15(+0.36%)
Jun 18, 2015	41.67	41.93	41.29	41.38	243,883	-0.01(-0.02%)
Jun 17, 2015	41.93	42.02	41.28	41.39	183,868	-0.54(-1.28%)
Jun 16, 2015	41.86	42.19	41.36	41.93	159,521	-0.09(-0.22%)
Jun 15, 2015	41.80	42.10	41.75	42.02	63,214	+0.01(+0.02%)
Jun 12, 2015	42.29	42.32	41.89	42.01	105,093	-0.34(-0.79%)
Jun 11, 2015	42.09	42.49	42.03	42.35	128,690	+0.21(+0.50%)
Jun 10, 2015	42.05	42.50	41.73	42.14	278,277	+0.12(+0.30%)
Jun 09, 2015	42.69	42.74	41.92	42.01	138,882	-0.76(-1.79%)
Jun 08, 2015	42.91	42.99	42.29	42.78	210,343	-0.21(-0.49%)
Jun 05, 2015	42.56	43.04	42.40	42.99	300,390	+0.41(+0.95%)
Jun 04, 2015	42.43	42.70	42.40	42.58	213,411	-0.02(-0.04%)
Jun 03, 2015	42.66	42.74	42.30	42.60	316,804	-0.05(-0.13%)
Jun 02, 2015	42.65	42.85	42.39	42.65	129,688	+0.07(+0.16%)
Jun 01, 2015	42.77	42.92	42.31	42.58	340,278	-0.13(-0.31%)
May 29, 2015	42.46	42.97	42.19	42.71	752,717	+0.40(+0.94%)
May 28, 2015	41.70	42.32	41.65	42.32	245,972	+0.44(+1.04%)
May 27, 2015	41.44	41.96	41.44	41.88	94,387	+0.33(+0.79%)
May 26, 2015	41.72	41.75	41.39	41.55	264,902	-0.20(-0.47%)
May 22, 2015	41.80	41.75	41.75	41.75	104,632	-0.07(-0.17%)
May 21, 2015	41.66	41.86	41.43	41.82	220,163	+0.25(+0.60%)
May 20, 2015	41.07	41.60	40.79	41.57	187,627	+0.63(+1.54%)
May 19, 2015	40.93	41.11	40.59	40.94	101,061	+0.00(+0.00%)
May 18, 2015	41.14	41.51	40.79	40.94	173,974	-0.17(-0.42%)
May 15, 2015	41.00	41.14	40.82	41.11	117,137	+0.19(+0.46%)
May 14, 2015	40.93	41.05	40.63	40.92	134,591	+0.31(+0.77%)
May 13, 2015	40.58	41.11	40.55	40.61	127,661	+0.05(+0.13%)
May 12, 2015	40.64	40.75	40.41	40.55	145,108	-0.17(-0.42%)
May 11, 2015	40.55	40.94	40.55	40.72	132,020	+0.16(+0.40%)
May 08, 2015	40.55	40.90	40.21	40.56	323,477	+0.23(+0.56%)
May 07, 2015	41.09	41.29	40.28	40.33	181,031	-0.68(-1.65%)
May 06, 2015	41.33	41.65	40.94	41.01	174,125	-0.29(-0.71%)
May 05, 2015	41.92	42.30	41.18	41.31	353,210	-0.76(-1.81%)
May 04, 2015	41.30	42.28	41.14	42.07	293,716	+0.99(+2.42%)
May 01, 2015	41.20	41.64	40.90	41.07	313,725	-0.13(-0.32%)
Apr 30, 2015	41.26	42.09	41.11	41.21	645,291	-0.12(-0.28%)
Apr 29, 2015	41.25	41.61	41.25	41.32	162,030	-0.25(-0.61%)
Apr 28, 2015	40.97	41.77	40.64	41.58	579,092	+0.74(+1.81%)
Apr 27, 2015	40.44	41.11	40.29	40.84	338,382	+0.55(+1.36%)
Apr 24, 2015	40.07	40.59	40.07	40.29	432,379	+0.05(+0.11%)
Apr 23, 2015	40.32	40.69	39.84	40.24	280,826	-0.10(-0.25%)
Apr 22, 2015	40.37	40.54	39.76	40.34	290,041	+0.15(+0.36%)
Apr 21, 2015	40.44	40.60	39.94	40.20	305,997	-0.17(-0.42%)
Apr 20, 2015	40.60	40.82	39.67	40.37	664,791	-0.10(-0.25%)
Apr 17, 2015	40.84	41.04	39.87	40.47	353,782	-0.62(-1.50%)
Apr 16, 2015	40.33	41.11	39.85	41.08	395,513	+0.90(+2.24%)
Apr 15, 2015	39.42	40.38	39.36	40.18	212,967	+0.69(+1.76%)
Apr 14, 2015	39.39	39.77	39.30	39.49	250,840	+0.01(+0.02%)
Apr 13, 2015	39.74	39.87	39.30	39.48	180,448	-0.26(-0.66%)
Apr 10, 2015	39.74	39.80	39.38	39.74	108,931	+0.15(+0.39%)
Apr 09, 2015	39.68	39.85	39.32	39.59	126,891	-0.07(-0.17%)
Apr 08, 2015	39.51	39.82	39.49	39.66	99,581	+0.12(+0.29%)
Apr 07, 2015	39.70	40.02	39.30	39.54	345,741	-0.11(-0.27%)
Apr 06, 2015	40.02	40.07	39.58	39.65	319,583	-0.44(-1.10%)
Apr 02, 2015	40.57	40.09	40.09	40.09	180,144	-0.36(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.