Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	36.31	36.50	35.99	36.12	156,023	-0.15(-0.41%)
Aug 30, 2016	35.86	36.36	35.86	36.27	378,691	+0.26(+0.73%)
Aug 29, 2016	35.98	36.43	35.95	36.00	173,107	-0.04(-0.11%)
Aug 26, 2016	36.02	36.23	35.73	36.04	251,006	+0.01(+0.02%)
Aug 25, 2016	36.39	36.68	35.98	36.04	166,887	-0.38(-1.04%)
Aug 24, 2016	36.20	36.57	36.06	36.41	341,236	+0.27(+0.75%)
Aug 23, 2016	36.17	36.52	36.07	36.14	264,662	-0.11(-0.32%)
Aug 22, 2016	36.18	36.42	35.98	36.26	271,378	+0.07(+0.20%)
Aug 19, 2016	36.65	36.65	36.08	36.18	315,200	-0.17(-0.47%)
Aug 18, 2016	36.50	36.81	36.22	36.36	302,704	-0.14(-0.38%)
Aug 17, 2016	36.43	36.76	36.16	36.50	293,864	+0.03(+0.09%)
Aug 16, 2016	36.82	36.87	36.35	36.46	282,474	-0.42(-1.14%)
Aug 15, 2016	37.13	37.22	36.85	36.88	165,705	-0.05(-0.13%)
Aug 12, 2016	37.09	37.36	36.91	36.93	136,352	-0.17(-0.46%)
Aug 11, 2016	36.86	37.33	36.82	37.10	276,845	+0.14(+0.38%)
Aug 10, 2016	36.87	37.05	36.65	36.96	217,560	+0.09(+0.24%)
Aug 09, 2016	37.07	37.15	36.86	36.87	416,207	-0.31(-0.84%)
Aug 08, 2016	36.83	37.42	36.76	37.19	334,908	+0.30(+0.82%)
Aug 05, 2016	36.82	37.19	36.73	36.88	232,756	+0.00(+0.00%)
Aug 04, 2016	36.99	37.37	36.62	36.88	205,784	-0.17(-0.47%)
Aug 03, 2016	36.92	37.27	36.74	37.05	233,324	+0.15(+0.42%)
Aug 02, 2016	36.79	37.10	36.40	36.90	332,491	+0.11(+0.31%)
Aug 01, 2016	37.65	37.65	36.34	36.79	723,945	-0.86(-2.28%)
Jul 29, 2016	37.78	38.03	37.45	37.65	142,330	-0.41(-1.09%)
Jul 28, 2016	38.67	39.19	37.00	38.06	582,897	-0.05(-0.13%)
Jul 27, 2016	39.42	39.60	37.87	38.11	398,054	-1.47(-3.71%)
Jul 26, 2016	39.03	39.69	38.73	39.58	238,917	+0.53(+1.35%)
Jul 25, 2016	38.96	39.20	38.73	39.05	133,090	+0.19(+0.50%)
Jul 22, 2016	38.28	39.03	37.88	38.85	159,654	+0.48(+1.25%)
Jul 21, 2016	38.98	39.09	38.17	38.38	340,918	-0.61(-1.56%)
Jul 20, 2016	37.87	39.10	37.51	38.98	486,009	+1.01(+2.67%)
Jul 19, 2016	37.81	38.04	37.19	37.97	232,710	+0.14(+0.36%)
Jul 18, 2016	37.35	37.85	37.29	37.83	229,133	+0.48(+1.28%)
Jul 15, 2016	36.98	37.53	36.62	37.35	582,439	+0.50(+1.36%)
Jul 14, 2016	36.60	37.05	36.25	36.85	271,154	+0.27(+0.73%)
Jul 13, 2016	37.69	38.07	36.49	36.58	375,087	-0.97(-2.57%)
Jul 12, 2016	37.99	38.67	37.49	37.55	162,696	-0.04(-0.11%)
Jul 11, 2016	37.21	37.70	36.90	37.59	143,044	+0.36(+0.98%)
Jul 08, 2016	37.36	37.14	37.01	37.22	255,509	+0.08(+0.22%)
Jul 07, 2016	36.17	37.21	36.09	37.14	275,520	+0.88(+2.44%)
Jul 06, 2016	36.10	36.45	35.60	36.26	231,187	+0.30(+0.83%)
Jul 05, 2016	36.05	36.38	35.89	35.96	192,612	-0.09(-0.25%)
Jul 01, 2016	36.21	36.05	36.05	36.05	200,124	-0.25(-0.69%)
Jun 30, 2016	36.01	36.67	35.91	36.30	372,263	+0.24(+0.67%)
Jun 29, 2016	36.24	36.57	35.96	36.06	345,833	+0.17(+0.47%)
Jun 28, 2016	35.91	36.22	35.72	35.89	489,213	+0.12(+0.34%)
Jun 27, 2016	36.69	36.79	35.48	35.76	483,993	-1.00(-2.71%)
Jun 24, 2016	36.58	37.16	36.33	36.76	251,200	-0.78(-2.07%)
Jun 23, 2016	37.31	37.62	37.01	37.54	361,502	+0.63(+1.71%)
Jun 22, 2016	36.74	37.29	36.74	36.91	120,529	+0.20(+0.55%)
Jun 21, 2016	36.71	37.03	36.68	36.71	143,125	+0.05(+0.13%)
Jun 20, 2016	36.77	37.30	36.66	36.66	101,128	+0.14(+0.38%)
Jun 17, 2016	36.65	36.94	36.49	36.52	106,853	-0.11(-0.29%)
Jun 16, 2016	36.58	37.00	36.44	36.62	158,220	-0.19(-0.53%)
Jun 15, 2016	36.97	37.07	36.56	36.82	196,197	-0.09(-0.24%)
Jun 14, 2016	36.87	37.05	36.50	36.91	209,884	-0.25(-0.68%)
Jun 13, 2016	37.28	37.63	36.54	37.16	455,606	-0.48(-1.27%)
Jun 10, 2016	37.85	38.03	37.44	37.64	219,344	-0.39(-1.02%)
Jun 09, 2016	38.50	38.60	37.91	38.03	225,790	-0.61(-1.57%)
Jun 08, 2016	38.47	38.68	37.75	38.64	254,407	+0.48(+1.25%)
Jun 07, 2016	37.91	38.40	37.91	38.16	278,930	+0.24(+0.64%)
Jun 06, 2016	37.43	38.34	37.05	37.91	716,185	+1.92(+5.34%)
Jun 03, 2016	36.32	36.32	35.68	35.99	282,766	-0.40(-1.09%)
Jun 02, 2016	36.66	36.69	36.21	36.39	221,918	-0.35(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.