Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		38.45	38.45	38.45	0	-0.33(-0.85%)
Aug 30, 2018	39.21	39.26	38.79	38.79	159,221	-0.43(-1.09%)
Aug 29, 2018	38.93	39.28	38.88	39.21	199,898	+0.14(+0.36%)
Aug 28, 2018	39.21	39.40	38.97	39.07	326,483	-0.09(-0.24%)
Aug 27, 2018	39.31	39.31	39.02	39.16	302,969	+0.09(+0.24%)
Aug 24, 2018	38.88	39.26	38.83	39.07	236,580	+0.09(+0.24%)
Aug 23, 2018	38.97	39.21	38.91	38.97	360,789	-0.05(-0.12%)
Aug 22, 2018	39.12	39.16	38.93	39.02	221,135	-0.14(-0.36%)
Aug 21, 2018	38.97	39.21	38.97	39.16	264,991	+0.19(+0.49%)
Aug 20, 2018	38.79	39.16	38.79	38.97	206,637	+0.14(+0.37%)
Aug 17, 2018	38.69	38.88	38.60	38.83	152,329	+0.09(+0.24%)
Aug 16, 2018	38.64	39.02	38.55	38.74	528,963	-0.05(-0.12%)
Aug 15, 2018	38.55	39.21	38.55	38.79	277,567	-0.05(-0.12%)
Aug 14, 2018	38.50	38.97	38.36	38.83	271,360	+0.33(+0.86%)
Aug 13, 2018	38.83	38.97	38.41	38.50	253,848	-0.24(-0.61%)
Aug 10, 2018	39.26	39.26	38.64	38.74	497,474	-0.52(-1.33%)
Aug 09, 2018	38.93	39.31	38.89	39.26	297,084	+0.28(+0.73%)
Aug 08, 2018	39.26	39.31	38.83	38.97	197,334	-0.14(-0.36%)
Aug 07, 2018	39.26	39.45	38.97	39.12	226,034	-0.05(-0.12%)
Aug 06, 2018	39.12	39.21	38.83	39.16	208,148	+0.05(+0.12%)
Aug 03, 2018	39.21	39.64	38.93	39.12	280,556	+0.05(+0.12%)
Aug 02, 2018	39.02	39.36	39.02	39.07	352,608	-0.23(-0.59%)
Aug 01, 2018	39.77	39.77	38.98	39.30	378,010	-0.33(-0.82%)
Jul 31, 2018	39.35	39.79	38.98	39.63	411,523	+0.47(+1.19%)
Jul 30, 2018	39.26	39.40	38.56	39.16	497,085	-0.09(-0.24%)
Jul 27, 2018	38.56	39.35	38.51	39.26	359,275	+0.75(+1.94%)
Jul 26, 2018	38.98	39.67	38.46	38.51	142,421	-0.75(-1.90%)
Jul 25, 2018	39.54	39.68	39.07	39.26	225,909	-0.23(-0.59%)
Jul 24, 2018	39.54	40.05	39.35	39.49	227,432	+0.09(+0.24%)
Jul 23, 2018	39.12	39.58	38.93	39.40	294,734	+0.51(+1.32%)
Jul 20, 2018	38.88	39.16	38.74	38.88	181,566	+0.05(+0.12%)
Jul 19, 2018	38.74	38.98	38.32	38.84	270,790	+0.14(+0.36%)
Jul 18, 2018	38.70	38.84	38.51	38.70	150,522	+0.09(+0.24%)
Jul 17, 2018	37.86	38.70	37.86	38.60	246,375	+0.75(+1.97%)
Jul 16, 2018	38.04	38.04	37.81	37.86	196,906	-0.19(-0.49%)
Jul 13, 2018	38.23	38.51	37.81	38.04	347,633	-0.23(-0.61%)
Jul 12, 2018	38.09	38.37	37.62	38.28	485,359	+0.23(+0.61%)
Jul 11, 2018	38.51	38.70	37.88	38.04	375,172	-0.42(-1.09%)
Jul 10, 2018	38.65	38.84	38.42	38.46	337,551	-0.09(-0.24%)
Jul 09, 2018	38.51	38.93	38.37	38.56	200,522	+0.19(+0.49%)
Jul 06, 2018	38.88	39.07	38.32	38.37	439,459	-0.47(-1.20%)
Jul 05, 2018	38.70	38.93	38.65	38.84	318,880	+0.23(+0.60%)
Jul 03, 2018		38.60	38.60	38.60	0	+0.23(+0.61%)
Jul 02, 2018	37.86	38.37	37.86	38.37	342,140	+0.42(+1.11%)
Jun 29, 2018	38.18	38.46	37.86	37.95	380,254	-0.05(-0.12%)
Jun 28, 2018	38.18	38.39	37.86	38.00	249,819	-0.14(-0.37%)
Jun 27, 2018	38.56	38.98	38.04	38.14	228,845	-0.42(-1.09%)
Jun 26, 2018	38.28	38.88	38.23	38.56	357,490	+0.05(+0.12%)
Jun 25, 2018	38.88	38.88	38.37	38.51	108,545	-0.23(-0.60%)
Jun 22, 2018	38.46	39.21	38.27	38.74	196,927	+0.37(+0.97%)
Jun 21, 2018	38.70	38.84	38.18	38.37	123,550	-0.28(-0.72%)
Jun 20, 2018	39.30	39.40	38.42	38.65	280,502	-0.42(-1.08%)
Jun 19, 2018	38.60	39.26	38.18	39.07	229,583	+0.42(+1.09%)
Jun 18, 2018	38.74	38.88	38.60	38.65	127,933	-0.23(-0.60%)
Jun 15, 2018		39.30	38.74	38.88	209,114	+0.14(+0.36%)
Jun 14, 2018	38.60	38.81	38.51	38.74	149,167	+0.05(+0.12%)
Jun 13, 2018	38.93	39.07	38.56	38.70	218,048	-0.19(-0.48%)
Jun 12, 2018	39.68	39.68	38.74	38.88	198,271	-0.70(-1.77%)
Jun 11, 2018	39.21	39.72	39.02	39.58	194,027	+0.37(+0.95%)
Jun 08, 2018	38.98	39.51	38.84	39.21	213,614	+0.14(+0.36%)
Jun 07, 2018	39.12	39.54	38.93	39.07	251,446	+0.19(+0.48%)
Jun 06, 2018		38.88	38.51	38.88	139,564	+0.42(+1.09%)
Jun 05, 2018	38.98	39.07	38.32	38.46	270,416	-0.56(-1.44%)
Jun 04, 2018	39.21	39.35	38.88	39.02	212,905	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.