Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.61	49.64	49.35	49.54	518,700	+0.05(+0.10%)
Jun 27, 2019	49.23	49.52	49.23	49.49	197,273	+0.14(+0.28%)
Jun 26, 2019	49.49	49.49	49.29	49.35	418,967	-0.04(-0.08%)
Jun 25, 2019	49.49	49.61	49.35	49.39	459,222	-0.18(-0.36%)
Jun 24, 2019	49.74	49.74	49.47	49.57	595,137	-0.07(-0.14%)
Jun 21, 2019	49.75	49.75	49.45	49.64	1,190,400	-0.11(-0.22%)
Jun 20, 2019	49.58	49.87	49.58	49.75	705,861	+0.17(+0.34%)
Jun 19, 2019	49.40	49.75	49.40	49.58	1,516,557	+0.07(+0.14%)
Jun 18, 2019	49.07	49.63	49.07	49.51	2,225,268	+0.45(+0.92%)
Jun 17, 2019	49.05	49.33	49.00	49.06	693,449	+0.01(+0.02%)
Jun 14, 2019	49.23	49.23	49.00	49.05	508,300	-0.10(-0.20%)
Jun 13, 2019	49.25	49.40	49.08	49.15	1,046,707	-0.04(-0.08%)
Jun 12, 2019	49.09	49.38	49.09	49.19	424,685	-0.03(-0.06%)
Jun 11, 2019	49.29	49.52	49.11	49.22	776,099	-0.07(-0.14%)
Jun 10, 2019	49.35	49.53	49.23	49.29	1,055,788	+0.00(+0.00%)
Jun 07, 2019	49.09	49.55	49.09	49.29	2,157,100	+0.24(+0.49%)
Jun 06, 2019	48.94	49.21	48.90	49.05	1,930,925	+0.11(+0.22%)
Jun 05, 2019	48.75	48.95	48.69	48.94	1,331,202	+0.24(+0.49%)
Jun 04, 2019	48.64	48.77	48.46	48.70	1,270,345	+0.18(+0.37%)
Jun 03, 2019	48.24	48.54	48.24	48.52	618,548	+0.19(+0.39%)
May 31, 2019	48.35	48.41	48.17	48.33	440,300	-0.26(-0.54%)
May 30, 2019	48.38	48.75	48.38	48.59	236,040	+0.06(+0.12%)
May 29, 2019	48.46	48.70	48.36	48.53	460,451	-0.17(-0.35%)
May 28, 2019	48.64	49.07	48.52	48.70	749,699	+0.01(+0.02%)
May 24, 2019	48.58	48.74	48.52	48.69	489,300	+0.16(+0.33%)
May 23, 2019	48.41	48.68	48.31	48.53	782,039	-0.13(-0.27%)
May 22, 2019	48.75	48.79	48.57	48.66	1,680,748	-0.09(-0.18%)
May 21, 2019	48.34	48.78	48.34	48.75	3,051,178	+0.44(+0.91%)
May 20, 2019	48.35	48.72	48.26	48.31	2,110,603	-0.19(-0.39%)
May 17, 2019	48.83	49.02	48.37	48.50	1,299,200	-0.58(-1.18%)
May 16, 2019	49.24	49.48	49.07	49.08	784,580	-0.20(-0.41%)
May 15, 2019	49.35	49.40	49.07	49.28	1,235,626	+0.02(+0.04%)
May 14, 2019	49.37	49.50	49.23	49.26	1,396,720	+0.00(+0.00%)
May 13, 2019	49.27	49.28	48.99	49.26	1,102,538	-0.34(-0.69%)
May 10, 2019	48.88	49.78	48.84	49.60	4,445,000	+0.71(+1.45%)
May 09, 2019	49.25	49.31	48.62	48.89	341,290	-0.34(-0.69%)
May 08, 2019	49.28	49.44	49.23	49.23	337,302	-0.05(-0.10%)
May 07, 2019	49.63	49.63	49.19	49.28	499,387	-0.47(-0.94%)
May 06, 2019	49.40	49.78	49.35	49.75	231,531	+0.00(+0.00%)
May 03, 2019	49.56	49.89	49.41	49.75	1,060,700	+0.49(+0.99%)
May 02, 2019	49.44	49.53	49.21	49.26	1,041,358	-0.15(-0.30%)
May 01, 2019	49.60	49.70	49.41	49.41	432,436	-0.16(-0.32%)
Apr 30, 2019	49.50	49.67	49.40	49.56	615,484	+0.07(+0.14%)
Apr 29, 2019	49.45	49.60	49.29	49.49	795,852	+0.03(+0.06%)
Apr 26, 2019	49.39	49.51	49.35	49.47	828,797	+0.08(+0.16%)
Apr 25, 2019	49.54	49.54	49.14	49.39	708,612	+0.13(+0.26%)
Apr 24, 2019	49.46	49.57	49.26	49.26	633,406	-0.26(-0.53%)
Apr 23, 2019	49.38	49.58	49.37	49.52	765,712	+0.15(+0.30%)
Apr 22, 2019	49.37	49.52	49.37	49.38	1,175,556	-0.03(-0.06%)
Apr 18, 2019	49.12	49.44	49.11	49.41	377,784	+0.28(+0.58%)
Apr 17, 2019	49.32	49.43	49.10	49.12	781,321	-0.19(-0.38%)
Apr 16, 2019	49.42	49.46	49.27	49.31	597,166	+0.01(+0.02%)
Apr 15, 2019	49.01	49.41	49.00	49.30	1,568,250	+0.28(+0.58%)
Apr 12, 2019	48.99	49.04	48.94	49.02	4,045,532	+0.10(+0.20%)
Apr 11, 2019	48.99	49.07	48.86	48.92	1,740,106	-0.05(-0.10%)
Apr 10, 2019	48.71	49.03	48.67	48.97	322,106	+0.21(+0.42%)
Apr 09, 2019	48.81	48.88	48.65	48.76	559,562	-0.13(-0.26%)
Apr 08, 2019	48.91	48.97	48.74	48.89	529,189	+0.00(+0.00%)
Apr 05, 2019	49.05	49.11	48.77	48.89	1,084,534	-0.12(-0.24%)
Apr 04, 2019	48.98	49.05	48.91	49.01	540,799	+0.00(+0.00%)
Apr 03, 2019	49.01	49.09	48.87	49.01	1,612,609	+0.09(+0.18%)
Apr 02, 2019	48.96	48.99	48.72	48.92	1,269,453	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.