Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.95	22.28	21.85	22.06	1,048,271	-0.19(-0.85%)
Nov 29, 2010	22.08	22.25	21.90	22.25	94,452	-0.05(-0.22%)
Nov 26, 2010	22.00	22.35	22.00	22.30	97,116	+0.36(+1.64%)
Nov 24, 2010	21.51	21.94	21.94	21.94	164,024	+0.62(+2.91%)
Nov 23, 2010	21.41	21.50	21.27	21.32	1,057,144	-0.53(-2.43%)
Nov 22, 2010	21.83	21.91	21.67	21.85	1,555,889	-0.37(-1.67%)
Nov 19, 2010	21.95	22.23	21.95	22.22	287,673	+0.12(+0.54%)
Nov 18, 2010	21.94	22.10	21.80	22.10	357,112	+0.65(+3.03%)
Nov 17, 2010	21.47	21.63	21.36	21.45	299,339	-0.07(-0.33%)
Nov 16, 2010	21.85	21.88	21.45	21.52	359,072	-0.72(-3.24%)
Nov 15, 2010	22.35	22.38	22.12	22.24	569,216	-0.01(-0.04%)
Nov 12, 2010	22.45	22.51	22.13	22.25	423,855	-0.37(-1.64%)
Nov 11, 2010	22.59	22.70	22.55	22.62	312,429	-0.28(-1.22%)
Nov 10, 2010	22.78	22.95	22.62	22.90	487,797	+0.15(+0.66%)
Nov 09, 2010	23.20	23.20	22.60	22.75	501,823	-0.02(-0.09%)
Nov 08, 2010	22.73	22.80	22.50	22.77	629,808	-0.29(-1.26%)
Nov 05, 2010	22.96	23.29	22.95	23.06	112,494	-0.06(-0.26%)
Nov 04, 2010	22.85	23.12	22.83	23.12	1,066,385	+0.88(+3.96%)
Nov 03, 2010	22.11	22.24	21.93	22.24	2,004,675	+0.19(+0.86%)
Nov 02, 2010	22.20	22.20	22.05	22.05	255,116	+0.10(+0.46%)
Nov 01, 2010	22.05	22.24	21.91	21.95	276,187	+0.10(+0.46%)
Oct 29, 2010	22.05	22.10	21.85	21.85	381,205	-0.05(-0.23%)
Oct 28, 2010	22.00	22.05	21.75	21.90	960,127	+0.01(+0.05%)
Oct 27, 2010	22.00	22.05	21.73	21.89	222,391	-0.58(-2.58%)
Oct 25, 2010	22.50	22.64	22.35	22.47	468,256	+0.25(+1.13%)
Oct 22, 2010	22.21	22.25	22.04	22.22	106,191	+0.52(+2.40%)
Oct 21, 2010	21.40	21.80	21.40	21.70	1,008,720	+0.74(+3.53%)
Oct 20, 2010	20.93	21.27	20.93	20.96	412,460	-0.02(-0.10%)
Oct 19, 2010	21.30	21.32	20.85	20.98	487,003	-0.68(-3.14%)
Oct 18, 2010	21.31	21.70	21.26	21.66	1,269,334	+0.34(+1.59%)
Oct 15, 2010	21.41	21.49	21.20	21.32	3,453,002	-0.34(-1.59%)
Oct 14, 2010	21.75	21.75	21.46	21.66	1,015,169	-0.19(-0.85%)
Oct 13, 2010	21.66	22.00	21.63	21.85	140,923	-0.03(-0.12%)
Oct 12, 2010	21.65	21.88	21.54	21.88	324,558	-0.16(-0.70%)
Oct 11, 2010	22.08	22.14	22.00	22.03	128,827	-0.14(-0.62%)
Oct 08, 2010	21.69	22.26	21.64	22.17	494,164	+0.49(+2.26%)
Oct 07, 2010	22.00	22.00	21.63	21.68	97,587	-0.31(-1.41%)
Oct 06, 2010	21.90	21.99	21.79	21.99	362,524	+0.22(+1.01%)
Oct 05, 2010	21.40	21.77	21.33	21.77	922,668	+0.53(+2.50%)
Oct 04, 2010	21.35	21.38	21.20	21.24	174,607	+0.09(+0.43%)
Oct 01, 2010	21.28	21.28	21.01	21.15	207,645	+0.20(+0.95%)
Sep 30, 2010	20.88	21.03	20.80	20.95	369,699	+0.20(+0.96%)
Sep 29, 2010	20.76	20.93	20.70	20.75	267,296	+0.16(+0.78%)
Sep 28, 2010	20.60	20.69	20.36	20.59	223,147	+0.04(+0.19%)
Sep 27, 2010	20.78	20.78	20.51	20.55	100,451	-0.03(-0.15%)
Sep 24, 2010	20.48	20.65	20.48	20.58	264,717	+0.20(+0.98%)
Sep 23, 2010	20.50	20.58	20.30	20.38	257,121	-0.26(-1.26%)
Sep 22, 2010	20.87	20.88	20.55	20.64	149,285	-0.36(-1.71%)
Sep 21, 2010	21.13	21.15	20.90	21.00	146,411	-0.14(-0.66%)
Sep 20, 2010	20.89	21.19	20.84	21.14	130,507	+0.34(+1.63%)
Sep 17, 2010	21.00	21.08	20.80	20.80	110,216	-0.40(-1.89%)
Sep 15, 2010	21.00	21.20	20.89	21.20	410,889	+0.05(+0.24%)
Sep 14, 2010	21.21	21.31	21.12	21.15	127,832	-0.29(-1.35%)
Sep 13, 2010	21.45	21.55	21.32	21.44	127,314	+0.07(+0.33%)
Sep 10, 2010	21.27	21.40	21.22	21.37	73,639	-0.02(-0.09%)
Sep 09, 2010	21.70	21.72	21.36	21.39	124,795	+0.13(+0.61%)
Sep 08, 2010	21.21	21.35	21.18	21.26	63,069	+0.31(+1.48%)
Sep 07, 2010	21.01	21.02	20.90	20.95	109,965	-0.23(-1.09%)
Sep 03, 2010	21.39	21.49	21.18	21.18	386,872	-0.11(-0.52%)
Sep 02, 2010	21.15	21.42	21.14	21.29	93,011	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.