Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	20.91	21.00	20.05	20.28	580,414	+0.03(+0.15%)
Jun 29, 2009	19.90	20.25	19.70	20.25	325,798	+0.88(+4.54%)
Jun 26, 2009	19.42	19.60	19.24	19.37	137,091	-0.21(-1.07%)
Jun 25, 2009	19.05	19.60	19.03	19.58	455,088	+0.20(+1.03%)
Jun 24, 2009	19.75	19.95	19.33	19.38	351,466	+0.65(+3.47%)
Jun 23, 2009	18.69	18.80	18.35	18.73	615,567	-0.37(-1.94%)
Jun 22, 2009	20.00	20.05	19.10	19.10	622,670	-1.59(-7.68%)
Jun 19, 2009	21.14	21.15	20.60	20.69	968,061	+0.13(+0.61%)
Jun 18, 2009	20.24	20.61	20.07	20.56	507,120	-0.22(-1.06%)
Jun 17, 2009	21.16	21.25	20.72	20.79	1,287,418	-1.71(-7.62%)
Jun 16, 2009	22.92	22.93	22.20	22.50	1,448,383	+0.10(+0.45%)
Jun 15, 2009	22.52	22.65	22.15	22.40	2,305,601	-1.00(-4.27%)
Jun 12, 2009	23.51	23.51	23.05	23.40	288,184	-0.35(-1.47%)
Jun 11, 2009	23.57	24.08	23.57	23.75	185,004	+0.35(+1.50%)
Jun 10, 2009	23.76	23.76	23.19	23.40	551,690	+0.45(+1.96%)
Jun 09, 2009	22.95	23.10	22.58	22.95	311,917	+0.15(+0.66%)
Jun 08, 2009	22.40	23.00	22.40	22.80	557,584	-0.60(-2.56%)
Jun 05, 2009	24.00	24.05	23.15	23.40	301,403	-0.10(-0.43%)
Jun 04, 2009	22.77	23.50	22.50	23.50	339,476	+0.85(+3.75%)
Jun 03, 2009	23.52	23.52	22.50	22.65	1,756,372	-2.33(-9.33%)
Jun 02, 2009	24.75	25.25	24.54	24.98	867,892	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.