Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	17.94	18.38	17.59	17.70	537,093	-0.28(-1.56%)
Apr 29, 2009	17.30	18.15	17.23	17.98	230,292	+1.06(+6.26%)
Apr 28, 2009	16.75	17.10	16.75	16.92	333,450	-0.34(-1.97%)
Apr 27, 2009	17.10	17.50	17.10	17.26	165,682	-1.07(-5.84%)
Apr 24, 2009	18.20	18.45	18.05	18.33	1,071,882	+0.58(+3.27%)
Apr 23, 2009	17.65	17.80	17.50	17.75	320,204	+1.25(+7.58%)
Apr 22, 2009	16.15	16.64	16.12	16.50	307,286	+0.45(+2.80%)
Apr 21, 2009	15.49	16.20	15.47	16.05	173,817	+0.41(+2.62%)
Apr 20, 2009	16.10	16.21	15.60	15.64	643,626	-1.48(-8.64%)
Apr 17, 2009	17.21	17.32	17.05	17.12	666,974	-0.08(-0.47%)
Apr 16, 2009	17.30	17.30	17.01	17.20	531,567	+0.10(+0.58%)
Apr 15, 2009	16.85	17.15	16.67	17.10	393,797	+0.00(+0.00%)
Apr 14, 2009	17.20	17.44	16.80	17.10	235,328	-0.59(-3.34%)
Apr 13, 2009	17.80	17.80	17.30	17.69	98,212	-0.08(-0.45%)
Apr 09, 2009	17.60	17.79	17.53	17.77	282,426	+1.07(+6.41%)
Apr 08, 2009	16.20	16.75	16.20	16.70	336,395	+0.50(+3.09%)
Apr 07, 2009	16.10	16.20	15.95	16.20	484,487	-0.30(-1.82%)
Apr 06, 2009	16.43	16.55	16.18	16.50	210,049	-0.20(-1.20%)
Apr 03, 2009	16.60	16.79	16.40	16.70	123,430	-0.15(-0.89%)
Apr 02, 2009	16.72	17.10	16.59	16.85	630,471	+1.37(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.