Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.520	7.690	7.470	7.570	723,465	+0.02(+0.31%)
May 30, 2013	7.490	7.590	7.490	7.546	712,368	+0.03(+0.35%)
May 29, 2013	7.500	7.544	7.460	7.520	1,355,624	-0.12(-1.57%)
May 28, 2013	7.690	7.730	7.560	7.640	544,833	-0.02(-0.26%)
May 24, 2013	7.610	7.680	7.570	7.660	1,811,985	-0.14(-1.79%)
May 23, 2013	7.810	7.810	7.700	7.800	3,306,772	-0.21(-2.59%)
May 22, 2013	8.160	8.190	7.990	8.007	2,525,830	-0.05(-0.66%)
May 21, 2013	8.090	8.130	8.000	8.060	6,121,742	+0.01(+0.12%)
May 20, 2013	8.070	8.100	8.040	8.050	2,670,072	+0.05(+0.63%)
May 17, 2013	7.970	8.000	7.960	8.000	3,358,744	+0.24(+3.09%)
May 16, 2013	7.860	7.890	7.760	7.760	4,052,807	+0.01(+0.13%)
May 15, 2013	7.740	7.860	7.730	7.750	2,088,322	-0.19(-2.39%)
May 13, 2013	8.050	8.060	7.910	7.940	504,281	-0.18(-2.22%)
May 10, 2013	8.070	8.200	8.040	8.120	361,989	-0.05(-0.61%)
May 09, 2013	8.250	8.280	8.150	8.170	623,282	-0.30(-3.54%)
May 08, 2013	8.439	8.490	8.410	8.470	652,707	+0.11(+1.32%)
May 07, 2013	8.300	8.400	8.300	8.360	483,976	+0.16(+1.95%)
May 06, 2013	8.230	8.320	8.200	8.200	434,215	-0.06(-0.73%)
May 03, 2013	8.160	8.270	7.850	8.260	255,684	+0.41(+5.22%)
May 02, 2013	7.860	7.930	7.830	7.850	410,343	+0.16(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.