Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.820	4.830	4.760	4.815	431,400	-0.13(-2.73%)
Nov 29, 2018	5.000	5.010	4.940	4.950	393,481	-0.04(-0.80%)
Nov 28, 2018	4.895	5.000	4.870	4.990	1,371,984	+0.40(+8.60%)
Nov 27, 2018	4.572	4.630	4.570	4.595	171,999	+0.08(+1.88%)
Nov 26, 2018	4.450	4.510	4.440	4.510	324,589	-0.10(-2.17%)
Nov 23, 2018	4.585	4.610	4.570	4.610	72,400	-0.04(-0.91%)
Nov 21, 2018		4.652	4.652	4.652	0	+0.06(+1.25%)
Nov 20, 2018	4.628	4.640	4.560	4.595	165,222	-0.12(-2.44%)
Nov 19, 2018	4.695	4.714	4.660	4.710	462,248	+0.07(+1.51%)
Nov 16, 2018	4.640	4.660	4.602	4.640	115,100	-0.04(-0.75%)
Nov 15, 2018	4.635	4.690	4.630	4.675	230,075	+0.13(+2.86%)
Nov 14, 2018	4.510	4.560	4.490	4.545	295,014	+0.17(+3.77%)
Nov 13, 2018	4.455	4.470	4.380	4.380	390,770	-0.06(-1.35%)
Nov 12, 2018	4.500	4.500	4.430	4.440	514,945	-0.10(-2.31%)
Nov 09, 2018	4.540	4.550	4.510	4.545	479,800	-0.17(-3.50%)
Nov 08, 2018	4.750	4.790	4.710	4.710	335,170	-0.10(-2.08%)
Nov 07, 2018	4.750	4.810	4.750	4.810	216,088	+0.05(+1.05%)
Nov 06, 2018	4.740	4.760	4.720	4.760	177,629	+0.04(+0.74%)
Nov 05, 2018	4.680	4.730	4.680	4.725	289,757	+0.06(+1.39%)
Nov 02, 2018	4.675	4.710	4.650	4.660	387,100	-0.06(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.