Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	23.40	23.40	22.76	23.07	0	+0.15(+0.65%)
Oct 30, 2013	23.03	23.46	22.80	22.92	277,686	-0.11(-0.48%)
Oct 29, 2013	23.23	23.40	22.94	23.03	0	-0.13(-0.56%)
Oct 28, 2013	23.74	23.74	23.00	23.16	0	-0.64(-2.69%)
Oct 25, 2013	24.40	24.60	23.71	23.80	0	-0.55(-2.26%)
Oct 24, 2013	24.66	24.71	24.16	24.35	144,214	-0.17(-0.69%)
Oct 23, 2013	24.13	24.63	24.02	24.52	0	+0.33(+1.36%)
Oct 22, 2013	24.09	24.50	24.05	24.19	323,991	+0.11(+0.46%)
Oct 21, 2013	23.71	24.23	23.69	24.08	186,675	+0.33(+1.39%)
Oct 18, 2013	23.68	23.92	23.40	23.75	205,397	+0.30(+1.28%)
Oct 17, 2013	23.16	23.60	23.16	23.45	274,380	+0.25(+1.08%)
Oct 16, 2013	23.70	23.75	23.16	23.20	366,582	-0.27(-1.15%)
Oct 15, 2013	24.27	24.32	23.45	23.47	363,881	-0.94(-3.85%)
Oct 14, 2013	24.40	24.48	24.19	24.41	235,220	-0.04(-0.16%)
Oct 11, 2013	23.92	24.47	23.85	24.45	0	+0.50(+2.09%)
Oct 10, 2013	24.03	24.44	23.63	23.95	237,990	+0.18(+0.76%)
Oct 09, 2013	23.54	24.07	23.54	23.77	361,106	+0.15(+0.64%)
Oct 08, 2013	24.16	24.45	23.42	23.62	260,719	-0.53(-2.19%)
Oct 07, 2013	24.48	24.59	24.09	24.15	0	-0.44(-1.79%)
Oct 04, 2013	23.89	24.79	23.89	24.59	0	+0.77(+3.23%)
Oct 03, 2013	24.12	24.31	23.55	23.82	0	-0.29(-1.20%)
Oct 02, 2013	24.34	24.41	24.00	24.11	214,565	-0.29(-1.19%)
Oct 01, 2013	23.63	24.40	23.47	24.40	279,606	+0.72(+3.04%)
Sep 30, 2013	23.45	23.86	23.40	23.68	253,821	+0.07(+0.30%)
Sep 27, 2013	23.99	23.99	23.49	23.61	0	-0.46(-1.91%)
Sep 26, 2013	24.39	24.98	23.74	24.07	359,828	-0.96(-3.84%)
Sep 25, 2013	24.98	25.18	24.98	25.03	264,304	+0.05(+0.20%)
Sep 24, 2013	24.95	25.09	24.66	24.98	286,712	+0.13(+0.52%)
Sep 23, 2013	24.87	25.00	24.32	24.85	213,340	-0.02(-0.08%)
Sep 20, 2013	24.03	24.90	24.02	24.87	0	+0.85(+3.54%)
Sep 19, 2013	23.97	24.18	23.80	24.02	114,686	+0.10(+0.42%)
Sep 18, 2013	24.20	24.20	23.43	23.92	0	-0.42(-1.73%)
Sep 17, 2013	23.87	24.45	23.80	24.34	0	+0.44(+1.84%)
Sep 16, 2013	24.24	24.09	23.75	23.90	0	-0.03(-0.13%)
Sep 13, 2013	23.82	24.03	23.50	23.93	0	+0.24(+1.01%)
Sep 12, 2013	23.92	24.13	23.62	23.69	0	-0.16(-0.67%)
Sep 11, 2013	23.78	24.00	23.71	23.85	0	+0.10(+0.42%)
Sep 10, 2013	23.32	23.88	23.31	23.75	199,354	+0.58(+2.50%)
Sep 09, 2013	23.32	23.53	22.42	23.17	0	-0.01(-0.04%)
Sep 06, 2013	24.20	24.41	23.03	23.18	0	-0.96(-3.98%)
Sep 05, 2013	23.95	24.52	23.90	24.14	0	+0.16(+0.67%)
Sep 04, 2013	23.05	24.19	23.02	23.98	0	+0.89(+3.85%)
Sep 03, 2013	22.25	23.55	22.18	23.09	0	+1.35(+6.21%)
Aug 30, 2013	22.12	22.12	21.67	21.74	0	-0.40(-1.81%)
Aug 29, 2013	21.96	22.35	21.77	22.14	77,781	+0.18(+0.82%)
Aug 28, 2013	21.70	22.18	21.56	21.96	0	+0.17(+0.78%)
Aug 27, 2013	21.77	22.16	21.72	21.79	116,510	-0.26(-1.18%)
Aug 26, 2013	22.62	22.75	21.90	22.05	0	-0.62(-2.73%)
Aug 23, 2013	22.55	22.70	22.12	22.67	0	+0.11(+0.49%)
Aug 22, 2013	22.38	22.58	22.10	22.56	60,785	+0.18(+0.80%)
Aug 21, 2013	22.56	22.69	22.24	22.38	0	-0.32(-1.41%)
Aug 20, 2013	22.66	22.92	22.54	22.70	94,328	+0.01(+0.04%)
Aug 19, 2013	22.39	22.77	22.39	22.69	102,371	+0.18(+0.80%)
Aug 16, 2013	22.37	22.94	22.26	22.51	0	-0.05(-0.22%)
Aug 15, 2013	22.88	23.05	22.50	22.56	136,517	-0.52(-2.25%)
Aug 14, 2013	23.27	23.33	22.99	23.08	95,678	-0.22(-0.94%)
Aug 13, 2013	23.00	23.39	22.56	23.30	128,071	+0.22(+0.95%)
Aug 12, 2013	22.80	23.19	22.80	23.08	139,872	+0.12(+0.52%)
Aug 09, 2013	23.20	23.20	22.94	22.96	173,329	-0.24(-1.03%)
Aug 08, 2013	23.09	23.21	23.01	23.20	152,259	+0.15(+0.65%)
Aug 07, 2013	22.92	23.13	22.83	23.05	169,394	-0.02(-0.09%)
Aug 06, 2013	22.81	23.10	22.74	23.07	338,149	+0.12(+0.52%)
Aug 05, 2013	22.90	22.95	22.79	22.95	232,730	+0.01(+0.04%)
Aug 02, 2013	21.57	23.00	21.36	22.94	379,154	+1.37(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.