Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.18	35.79	35.03	35.05	160,860	-0.29(-0.82%)
Feb 26, 2015	35.36	35.64	35.02	35.34	123,038	-0.10(-0.28%)
Feb 25, 2015	35.11	35.74	34.96	35.44	102,150	+0.24(+0.68%)
Feb 24, 2015	35.37	35.70	35.06	35.20	115,461	-0.23(-0.65%)
Feb 23, 2015	35.15	35.46	34.84	35.43	152,335	+0.22(+0.62%)
Feb 20, 2015	35.31	35.39	34.64	35.21	128,549	-0.07(-0.20%)
Feb 19, 2015	34.98	35.44	34.76	35.28	143,737	+0.11(+0.31%)
Feb 18, 2015	35.06	35.34	34.87	35.17	160,264	-0.21(-0.59%)
Feb 17, 2015	35.22	35.75	34.96	35.38	209,154	+0.09(+0.26%)
Feb 13, 2015	35.41	35.29	35.29	35.29	286,600	+0.03(+0.09%)
Feb 12, 2015	34.74	35.32	34.34	35.26	257,352	+0.67(+1.94%)
Feb 11, 2015	34.73	34.92	34.23	34.59	220,920	-0.14(-0.40%)
Feb 10, 2015	33.75	34.96	33.33	34.73	383,465	+1.13(+3.36%)
Feb 09, 2015	33.87	34.02	33.48	33.60	137,791	-0.42(-1.23%)
Feb 06, 2015	33.08	34.08	32.82	34.02	269,250	+0.78(+2.35%)
Feb 05, 2015	33.14	33.84	32.88	33.24	657,262	+0.13(+0.39%)
Feb 04, 2015	33.00	35.02	33.00	33.11	650,260	+0.57(+1.75%)
Feb 03, 2015	31.55	32.66	31.48	32.54	347,884	+1.09(+3.47%)
Feb 02, 2015	32.00	32.00	31.20	31.45	242,625	-0.38(-1.19%)
Jan 30, 2015	31.87	31.87	31.55	31.83	247,994	-0.20(-0.62%)
Jan 29, 2015	31.56	32.05	31.33	32.03	117,441	+0.44(+1.39%)
Jan 28, 2015	32.14	32.42	31.44	31.59	108,016	-0.48(-1.50%)
Jan 27, 2015	31.91	32.38	31.71	32.07	125,072	-0.31(-0.96%)
Jan 26, 2015	32.38	32.45	31.90	32.38	123,029	+0.04(+0.12%)
Jan 23, 2015	32.17	32.58	32.06	32.34	97,385	+0.11(+0.34%)
Jan 22, 2015	31.27	32.32	30.87	32.23	147,298	+1.08(+3.47%)
Jan 21, 2015	31.08	31.38	31.00	31.15	132,707	+0.04(+0.13%)
Jan 20, 2015	31.43	31.48	30.71	31.11	171,274	-0.27(-0.86%)
Jan 16, 2015	30.58	31.46	30.35	31.38	137,467	+0.67(+2.18%)
Jan 15, 2015	31.42	31.42	30.52	30.71	157,632	-0.63(-2.01%)
Jan 14, 2015	31.15	31.57	31.09	31.34	114,754	-0.24(-0.76%)
Jan 13, 2015	31.31	32.01	30.93	31.58	146,251	+0.46(+1.48%)
Jan 12, 2015	31.38	31.49	30.72	31.12	166,831	-0.20(-0.64%)
Jan 09, 2015	32.27	32.28	31.23	31.32	155,920	-0.88(-2.73%)
Jan 08, 2015	31.73	32.52	31.56	32.20	303,590	+0.81(+2.58%)
Jan 07, 2015	31.43	31.60	31.05	31.39	208,820	+0.22(+0.71%)
Jan 06, 2015	31.81	32.03	30.85	31.17	182,761	-0.64(-2.01%)
Jan 05, 2015	31.89	32.37	31.60	31.81	150,532	-0.39(-1.21%)
Jan 02, 2015	33.21	33.27	31.81	32.20	198,033	-0.92(-2.78%)
Dec 31, 2014	33.14	33.12	33.12	33.12	159,600	+0.12(+0.36%)
Dec 30, 2014	33.30	33.62	32.90	33.00	81,691	-0.47(-1.40%)
Dec 29, 2014	33.67	33.84	33.20	33.47	82,346	-0.28(-0.83%)
Dec 26, 2014	33.78	33.84	33.54	33.75	96,708	+0.15(+0.45%)
Dec 24, 2014	33.36	33.60	33.60	33.60	64,700	+0.38(+1.14%)
Dec 23, 2014	33.26	33.54	33.07	33.22	149,232	+0.15(+0.45%)
Dec 22, 2014	32.64	33.09	32.64	33.07	127,696	+0.41(+1.26%)
Dec 19, 2014	32.35	32.84	32.12	32.66	360,325	+0.27(+0.83%)
Dec 18, 2014	32.67	32.67	32.15	32.39	186,475	+0.21(+0.65%)
Dec 17, 2014	32.55	32.71	31.60	32.18	300,526	-0.45(-1.38%)
Dec 16, 2014	32.82	33.22	32.61	32.63	179,918	-0.27(-0.82%)
Dec 15, 2014	33.25	33.25	32.52	32.90	189,885	-0.29(-0.87%)
Dec 12, 2014	33.08	33.33	32.88	33.19	201,535	-0.25(-0.75%)
Dec 11, 2014	33.07	33.65	32.85	33.44	224,663	+0.53(+1.61%)
Dec 10, 2014	33.90	33.97	32.81	32.91	154,189	-1.05(-3.09%)
Dec 09, 2014	32.77	34.00	32.53	33.96	350,310	+0.91(+2.75%)
Dec 08, 2014	32.89	33.55	32.81	33.05	201,518	-0.03(-0.09%)
Dec 05, 2014	32.47	33.12	32.47	33.08	170,709	+0.58(+1.78%)
Dec 04, 2014	32.42	32.69	32.25	32.50	185,406	+0.16(+0.49%)
Dec 03, 2014	31.78	32.44	31.77	32.34	166,451	+0.60(+1.89%)
Dec 02, 2014	31.83	32.09	31.66	31.74	237,565	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.