Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.79	28.87	27.79	28.62	315,768	+0.91(+3.28%)
Mar 28, 2014	28.80	29.05	27.64	27.71	224,656	-1.11(-3.85%)
Mar 27, 2014	28.60	29.03	28.35	28.82	166,633	+0.16(+0.56%)
Mar 26, 2014	29.75	29.75	28.66	28.66	166,521	-0.83(-2.81%)
Mar 25, 2014	29.12	29.73	29.08	29.49	194,371	+0.46(+1.58%)
Mar 24, 2014	29.26	29.61	28.73	29.03	247,289	-0.23(-0.79%)
Mar 21, 2014	30.00	30.25	29.21	29.26	458,312	-0.80(-2.66%)
Mar 20, 2014	30.18	30.18	29.53	30.06	226,785	-0.21(-0.69%)
Mar 19, 2014	30.25	30.33	29.95	30.27	198,928	+0.07(+0.23%)
Mar 18, 2014	29.38	30.24	29.10	30.20	366,707	+0.91(+3.11%)
Mar 17, 2014	29.10	29.64	29.07	29.29	231,591	+0.30(+1.03%)
Mar 14, 2014	28.89	29.25	28.89	28.99	168,023	-0.04(-0.14%)
Mar 13, 2014	29.22	29.39	28.64	29.03	207,117	-0.04(-0.15%)
Mar 12, 2014	28.55	29.11	28.41	29.07	97,775	+0.38(+1.31%)
Mar 11, 2014	29.12	29.31	28.50	28.70	139,601	-0.32(-1.10%)
Mar 10, 2014	28.97	29.10	28.69	29.02	187,970	+0.05(+0.17%)
Mar 07, 2014	29.31	29.31	28.57	28.97	160,892	-0.10(-0.34%)
Mar 06, 2014	29.07	29.37	28.65	29.07	213,444	-0.03(-0.10%)
Mar 05, 2014	28.93	29.39	28.64	29.10	214,166	+0.09(+0.31%)
Mar 04, 2014	28.64	29.73	28.24	29.01	378,853	+0.68(+2.40%)
Mar 03, 2014	28.41	28.50	27.94	28.33	243,809	-0.45(-1.56%)
Feb 28, 2014	28.55	28.93	28.50	28.78	273,353	+0.31(+1.09%)
Feb 27, 2014	28.51	28.70	28.29	28.47	183,071	-0.04(-0.14%)
Feb 26, 2014	28.31	28.96	28.23	28.51	197,215	+0.17(+0.60%)
Feb 25, 2014	28.77	28.87	28.21	28.34	229,460	-0.55(-1.90%)
Feb 24, 2014	28.40	28.95	28.13	28.89	345,175	+0.44(+1.55%)
Feb 21, 2014	28.17	28.50	27.80	28.45	359,990	+0.45(+1.61%)
Feb 20, 2014	27.30	28.03	27.12	28.00	368,466	+0.59(+2.17%)
Feb 19, 2014	26.94	27.69	26.90	27.41	328,642	+0.10(+0.35%)
Feb 18, 2014	27.14	27.51	27.04	27.31	341,299	+0.05(+0.18%)
Feb 14, 2014	27.23	27.26	27.26	27.26	296,300	-0.11(-0.40%)
Feb 13, 2014	26.81	27.41	26.77	27.37	150,377	+0.41(+1.52%)
Feb 12, 2014	26.80	27.24	26.72	26.96	170,224	+0.14(+0.52%)
Feb 11, 2014	26.89	27.39	26.47	26.82	294,074	-0.17(-0.63%)
Feb 10, 2014	27.00	27.05	26.58	26.99	225,476	-0.13(-0.48%)
Feb 07, 2014	27.23	27.31	26.92	27.12	216,029	-0.08(-0.29%)
Feb 06, 2014	27.30	27.70	26.84	27.20	321,532	-0.06(-0.22%)
Feb 05, 2014	26.33	29.05	26.33	27.26	1,276,615	+2.18(+8.69%)
Feb 04, 2014	25.06	25.53	24.85	25.08	384,748	+0.05(+0.20%)
Feb 03, 2014	25.69	26.07	24.98	25.03	333,149	-0.79(-3.06%)
Jan 31, 2014	25.27	26.18	25.00	25.82	278,645	+0.04(+0.16%)
Jan 30, 2014	25.45	26.17	25.33	25.78	145,633	+0.49(+1.94%)
Jan 29, 2014	25.41	25.52	24.95	25.29	241,645	-0.34(-1.33%)
Jan 28, 2014	25.37	25.69	25.00	25.63	216,258	+0.37(+1.46%)
Jan 27, 2014	25.60	25.66	24.96	25.26	178,967	-0.30(-1.17%)
Jan 24, 2014	25.72	25.93	25.39	25.56	224,426	-0.37(-1.43%)
Jan 23, 2014	25.83	26.05	25.45	25.93	202,241	-0.10(-0.38%)
Jan 22, 2014	25.70	26.04	25.55	26.03	202,731	+0.29(+1.13%)
Jan 21, 2014	26.00	26.00	25.61	25.74	211,866	-0.16(-0.62%)
Jan 17, 2014	25.91	25.90	25.90	25.90	273,100	-0.14(-0.54%)
Jan 16, 2014	25.85	26.24	25.82	26.04	130,221	+0.13(+0.50%)
Jan 15, 2014	25.68	26.25	25.68	25.91	164,841	+0.23(+0.90%)
Jan 14, 2014	25.25	25.85	25.14	25.68	132,320	+0.55(+2.19%)
Jan 13, 2014	25.43	25.68	24.97	25.13	213,432	-0.35(-1.37%)
Jan 10, 2014	25.82	26.00	25.39	25.48	235,955	-0.22(-0.86%)
Jan 09, 2014	25.41	25.94	25.17	25.70	215,766	+0.46(+1.82%)
Jan 08, 2014	25.35	25.46	25.08	25.24	225,251	-0.07(-0.28%)
Jan 07, 2014	25.17	25.80	25.17	25.31	213,817	+0.29(+1.16%)
Jan 06, 2014	25.36	25.56	24.95	25.02	206,083	-0.21(-0.83%)
Jan 03, 2014	25.08	25.36	24.96	25.23	122,432	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.