Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	40.20	41.15	40.20	40.65	223,129	+0.35(+0.87%)
Mar 30, 2017	40.40	40.60	40.01	40.30	125,149	-0.05(-0.12%)
Mar 29, 2017	40.05	40.70	39.65	40.35	247,005	+0.30(+0.75%)
Mar 28, 2017	40.20	40.40	39.65	40.05	199,778	-0.30(-0.74%)
Mar 27, 2017	39.85	40.65	39.40	40.35	326,187	+0.50(+1.25%)
Mar 24, 2017	39.25	39.95	38.90	39.85	185,219	+0.60(+1.53%)
Mar 23, 2017	38.80	39.45	38.10	39.25	298,354	+0.45(+1.16%)
Mar 22, 2017	39.75	39.90	38.70	38.80	246,014	-0.80(-2.02%)
Mar 21, 2017	40.00	40.20	39.55	39.60	295,887	-0.30(-0.75%)
Mar 20, 2017	40.00	40.00	39.40	39.90	235,687	+0.00(+0.00%)
Mar 17, 2017	38.90	40.30	38.75	39.90	563,755	+0.80(+2.05%)
Mar 16, 2017	39.05	39.15	38.55	39.10	155,747	+0.20(+0.51%)
Mar 15, 2017	38.60	39.17	38.30	38.90	286,549	+0.40(+1.04%)
Mar 14, 2017	37.95	38.95	37.90	38.50	363,604	+0.45(+1.18%)
Mar 13, 2017	37.00	38.10	37.00	38.05	214,526	+0.90(+2.42%)
Mar 10, 2017	37.45	37.85	36.95	37.15	207,318	-0.25(-0.67%)
Mar 09, 2017	37.55	37.55	36.65	37.40	291,980	-0.15(-0.40%)
Mar 08, 2017	37.40	37.95	37.20	37.55	277,339	+0.05(+0.13%)
Mar 07, 2017	38.15	38.15	37.20	37.50	280,437	-0.75(-1.96%)
Mar 06, 2017	38.30	38.55	38.12	38.25	298,311	-0.25(-0.65%)
Mar 03, 2017	38.50	38.75	38.20	38.50	354,354	+0.05(+0.13%)
Mar 02, 2017	38.20	38.70	38.00	38.45	267,265	+0.20(+0.52%)
Mar 01, 2017	38.25	38.50	37.65	38.25	366,430	+0.23(+0.59%)
Feb 28, 2017	37.90	38.30	37.60	38.02	452,460	+0.02(+0.07%)
Feb 27, 2017	37.55	38.08	37.20	38.00	620,167	-0.15(-0.39%)
Feb 24, 2017	37.80	38.15	37.15	38.15	227,711	+0.00(+0.00%)
Feb 23, 2017	38.20	38.42	37.55	38.15	285,170	+0.15(+0.39%)
Feb 22, 2017	38.00	38.45	37.25	38.00	644,087	-0.05(-0.13%)
Feb 21, 2017	37.90	38.50	37.62	38.05	508,685	-0.55(-1.42%)
Feb 17, 2017		38.60	38.60	38.60	0	+0.65(+1.71%)
Feb 16, 2017	35.00	38.20	35.00	37.95	1,285,605	-0.15(-0.39%)
Feb 15, 2017	37.85	38.30	36.90	38.10	788,930	-0.10(-0.26%)
Feb 14, 2017	37.20	38.25	37.05	38.20	374,979	+0.90(+2.41%)
Feb 13, 2017	37.55	37.80	36.35	37.30	208,353	-0.10(-0.27%)
Feb 10, 2017	37.30	37.60	36.95	37.40	115,208	+0.15(+0.40%)
Feb 09, 2017	36.70	37.45	36.55	37.25	220,714	+0.55(+1.50%)
Feb 08, 2017	36.45	36.77	36.10	36.70	210,279	+0.10(+0.27%)
Feb 07, 2017	36.80	36.95	36.50	36.60	220,992	-0.12(-0.34%)
Feb 06, 2017	36.35	36.80	36.25	36.73	215,285	+0.18(+0.48%)
Feb 03, 2017	36.40	36.85	36.16	36.55	187,737	+0.25(+0.69%)
Feb 02, 2017	36.05	36.40	35.80	36.30	185,245	+0.05(+0.14%)
Feb 01, 2017	36.00	36.30	35.45	36.25	211,151	+0.35(+0.97%)
Jan 31, 2017	35.30	36.00	35.10	35.90	256,635	+0.50(+1.41%)
Jan 30, 2017	35.60	35.60	34.70	35.40	227,283	-0.35(-0.98%)
Jan 27, 2017	35.60	36.05	35.20	35.75	178,994	+0.15(+0.42%)
Jan 26, 2017	35.60	35.90	35.20	35.60	248,796	-0.25(-0.70%)
Jan 25, 2017	34.65	35.95	34.50	35.85	228,834	+1.50(+4.37%)
Jan 24, 2017	33.00	34.55	32.70	34.35	225,140	+1.35(+4.09%)
Jan 23, 2017	33.70	33.75	32.75	33.00	108,847	-0.60(-1.79%)
Jan 20, 2017	33.95	34.45	33.40	33.60	229,330	-0.35(-1.03%)
Jan 19, 2017	33.00	34.45	33.00	33.95	261,939	+1.30(+3.98%)
Jan 18, 2017	32.65	32.85	32.35	32.65	270,825	+0.10(+0.31%)
Jan 17, 2017	33.30	33.35	32.55	32.55	218,643	-0.80(-2.40%)
Jan 13, 2017		33.35	33.35	33.35	0	+0.40(+1.21%)
Jan 12, 2017	32.80	32.95	32.10	32.95	145,005	-0.05(-0.15%)
Jan 11, 2017	32.60	33.00	32.20	33.00	198,375	+0.45(+1.38%)
Jan 10, 2017	32.20	32.70	32.00	32.55	315,517	+0.40(+1.24%)
Jan 09, 2017	32.60	32.77	31.85	32.15	423,597	-0.50(-1.53%)
Jan 06, 2017	33.35	33.55	32.50	32.65	385,707	-0.45(-1.36%)
Jan 05, 2017	33.25	33.50	33.00	33.10	164,221	-0.20(-0.60%)
Jan 04, 2017	34.20	34.40	33.20	33.30	399,689	-1.10(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.