Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	37.77	37.78	37.23	37.58	105,498	-0.06(-0.16%)
Aug 30, 2016	38.06	38.12	37.53	37.64	74,500	-0.39(-1.03%)
Aug 29, 2016	37.37	38.06	37.26	38.03	106,218	+0.57(+1.52%)
Aug 26, 2016	37.41	37.70	37.09	37.46	80,408	-0.01(-0.03%)
Aug 25, 2016	37.54	37.67	35.26	37.47	73,610	-0.02(-0.05%)
Aug 24, 2016	37.58	37.72	37.34	37.49	88,255	+0.00(+0.00%)
Aug 23, 2016	37.21	37.65	37.04	37.49	83,361	+0.29(+0.78%)
Aug 22, 2016	36.81	37.21	36.61	37.20	74,563	+0.16(+0.43%)
Aug 19, 2016	36.82	37.17	36.67	37.04	108,545	+0.04(+0.11%)
Aug 18, 2016	36.68	37.22	36.68	37.00	83,327	+0.21(+0.57%)
Aug 17, 2016	37.13	37.39	36.68	36.79	78,394	-0.44(-1.18%)
Aug 16, 2016	37.03	37.49	36.17	37.23	146,924	-0.20(-0.53%)
Aug 15, 2016	37.50	37.56	35.68	37.43	76,796	-0.13(-0.35%)
Aug 12, 2016	37.21	37.61	37.06	37.56	119,483	+0.24(+0.64%)
Aug 11, 2016	37.39	37.71	37.25	37.32	126,682	-0.09(-0.24%)
Aug 10, 2016	37.88	37.88	37.17	37.41	192,777	-0.47(-1.24%)
Aug 09, 2016	37.92	38.27	37.70	37.88	163,934	-0.19(-0.50%)
Aug 08, 2016	39.75	39.75	37.82	38.07	140,588	+0.05(+0.13%)
Aug 05, 2016	38.01	38.24	37.91	38.02	135,253	+0.07(+0.18%)
Aug 04, 2016	37.95	38.21	37.74	37.95	159,756	+0.05(+0.13%)
Aug 03, 2016	37.93	38.10	37.79	37.90	123,822	-0.03(-0.08%)
Aug 02, 2016	38.67	38.67	37.68	37.93	171,930	-0.83(-2.14%)
Aug 01, 2016	38.69	39.16	38.25	38.76	229,375	+0.08(+0.21%)
Jul 29, 2016	37.00	40.24	36.89	38.68	654,580	+2.46(+6.79%)
Jul 28, 2016	36.37	36.48	36.21	36.22	120,164	+0.00(+0.00%)
Jul 27, 2016	35.96	36.28	35.84	36.22	66,374	+0.14(+0.39%)
Jul 26, 2016	35.68	36.14	35.55	36.08	122,245	+0.50(+1.41%)
Jul 25, 2016	35.37	35.98	35.25	35.58	79,182	+0.21(+0.59%)
Jul 22, 2016	35.64	36.27	35.14	35.37	214,691	-0.15(-0.42%)
Jul 21, 2016	36.27	36.32	35.16	35.52	144,924	-0.80(-2.20%)
Jul 20, 2016	35.60	36.33	35.50	36.32	139,190	+0.82(+2.31%)
Jul 19, 2016	35.80	36.05	35.10	35.50	107,567	-0.22(-0.62%)
Jul 18, 2016	35.99	36.07	35.71	35.72	125,180	-0.16(-0.45%)
Jul 15, 2016	36.17	36.57	35.84	35.88	220,483	-0.08(-0.22%)
Jul 14, 2016	36.98	37.04	35.81	35.96	147,219	-0.81(-2.20%)
Jul 13, 2016	36.97	37.00	36.00	36.77	151,074	+0.05(+0.14%)
Jul 12, 2016	36.35	37.07	36.26	36.72	117,331	+0.44(+1.21%)
Jul 11, 2016	36.12	36.61	35.93	36.28	83,133	+0.38(+1.06%)
Jul 08, 2016	35.16	35.99	35.11	35.90	186,099	+0.79(+2.25%)
Jul 07, 2016	35.32	35.35	34.55	35.11	121,183	-0.03(-0.09%)
Jul 05, 2016	35.73	36.11	35.00	35.14	181,722	-0.59(-1.65%)
Jul 01, 2016	34.08	35.73	35.73	35.73	237,600	+1.50(+4.38%)
Jun 30, 2016	34.27	34.71	33.08	34.23	296,607	-0.05(-0.15%)
Jun 29, 2016	34.00	34.44	33.59	34.28	180,413	+0.61(+1.81%)
Jun 28, 2016	33.73	33.98	33.42	33.67	215,829	+0.10(+0.30%)
Jun 27, 2016	33.04	33.67	32.49	33.57	351,490	+0.08(+0.24%)
Jun 24, 2016	32.03	33.68	31.82	33.49	273,402	-0.02(-0.06%)
Jun 23, 2016	33.15	33.51	33.03	33.51	74,514	+0.75(+2.29%)
Jun 22, 2016	33.12	33.39	32.71	32.76	60,004	-0.45(-1.36%)
Jun 21, 2016	33.25	33.47	33.07	33.21	68,028	-0.11(-0.33%)
Jun 20, 2016	32.93	33.68	32.93	33.32	97,180	+0.71(+2.18%)
Jun 17, 2016	32.58	32.77	32.09	32.61	275,828	-0.03(-0.09%)
Jun 16, 2016	32.83	32.96	32.44	32.64	97,600	-0.49(-1.48%)
Jun 15, 2016	33.67	33.76	33.02	33.13	98,910	-0.58(-1.72%)
Jun 14, 2016	33.73	34.19	33.56	33.71	195,047	+0.04(+0.12%)
Jun 13, 2016	33.60	33.88	33.57	33.67	104,007	-0.01(-0.03%)
Jun 10, 2016	33.59	33.85	33.29	33.68	116,772	-0.16(-0.49%)
Jun 09, 2016	33.90	34.01	33.52	33.84	107,002	-0.30(-0.89%)
Jun 08, 2016	33.70	34.23	33.48	34.15	136,425	+0.46(+1.37%)
Jun 07, 2016	33.28	33.78	33.26	33.69	124,254	+0.21(+0.63%)
Jun 06, 2016	32.59	33.67	32.59	33.48	204,737	+0.93(+2.86%)
Jun 03, 2016	32.50	33.00	32.40	32.55	166,785	-0.29(-0.88%)
Jun 02, 2016	32.28	32.87	32.19	32.84	117,914	+0.45(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.