Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.48	15.50	15.21	15.21	181,186	-0.17(-1.11%)
Mar 29, 2012	15.19	15.43	15.15	15.38	130,679	+0.04(+0.26%)
Mar 28, 2012	15.29	15.54	15.07	15.34	167,056	+0.02(+0.13%)
Mar 27, 2012	15.56	15.62	15.24	15.32	108,033	-0.26(-1.67%)
Mar 26, 2012	15.17	15.66	15.17	15.58	181,727	+0.53(+3.52%)
Mar 23, 2012	14.91	15.13	14.84	15.05	178,874	+0.16(+1.07%)
Mar 22, 2012	14.60	14.94	14.60	14.89	229,353	+0.18(+1.22%)
Mar 21, 2012	14.58	14.88	14.58	14.71	369,387	+0.16(+1.10%)
Mar 20, 2012	14.40	14.56	14.17	14.55	310,110	+0.05(+0.34%)
Mar 19, 2012	14.46	15.03	14.43	14.50	488,339	+0.01(+0.07%)
Mar 16, 2012	14.60	14.71	14.48	14.49	526,658	-0.15(-1.02%)
Mar 15, 2012	14.64	14.86	14.54	14.64	449,778	+0.03(+0.21%)
Mar 14, 2012	14.90	15.05	14.55	14.61	390,718	-0.29(-1.95%)
Mar 13, 2012	15.01	15.12	14.78	14.90	399,650	+0.07(+0.47%)
Mar 12, 2012	14.77	14.92	14.64	14.83	156,497	+0.04(+0.27%)
Mar 09, 2012	14.65	15.02	14.65	14.79	155,889	+0.13(+0.89%)
Mar 08, 2012	14.56	14.86	14.52	14.66	291,817	+0.24(+1.66%)
Mar 07, 2012	14.29	14.42	14.10	14.42	173,596	+0.20(+1.41%)
Mar 06, 2012	14.35	14.51	14.18	14.22	167,402	-0.33(-2.27%)
Mar 05, 2012	14.25	14.65	14.25	14.55	252,156	+0.30(+2.11%)
Mar 02, 2012	14.87	14.88	14.25	14.25	299,324	-0.66(-4.43%)
Mar 01, 2012	14.95	15.13	14.89	14.91	269,818	-0.01(-0.07%)
Feb 29, 2012	15.38	15.52	14.90	14.92	195,054	-0.47(-3.05%)
Feb 28, 2012	15.29	15.53	15.28	15.39	297,026	+0.06(+0.39%)
Feb 27, 2012	15.52	15.53	15.26	15.33	440,324	-0.36(-2.29%)
Feb 24, 2012	15.46	15.80	15.37	15.69	359,249	+0.29(+1.88%)
Feb 23, 2012	15.43	15.51	15.36	15.40	297,719	+0.01(+0.06%)
Feb 22, 2012	15.94	15.94	15.39	15.39	190,432	-0.64(-3.99%)
Feb 21, 2012	16.21	16.50	15.97	16.03	184,533	-0.23(-1.41%)
Feb 17, 2012	16.25	16.34	16.07	16.26	94,163	+0.07(+0.43%)
Feb 16, 2012	15.87	16.45	15.86	16.19	165,735	+0.25(+1.57%)
Feb 15, 2012	16.10	16.12	15.51	15.94	258,046	-0.05(-0.31%)
Feb 14, 2012	16.14	16.14	15.83	15.99	201,763	-0.22(-1.36%)
Feb 13, 2012	16.25	16.25	16.01	16.21	125,658	-0.06(-0.37%)
Feb 10, 2012	16.37	16.37	16.12	16.27	103,867	-0.27(-1.63%)
Feb 09, 2012	16.71	16.83	16.16	16.54	120,670	-0.16(-0.96%)
Feb 08, 2012	16.79	16.80	16.45	16.70	193,344	+0.00(+0.00%)
Feb 07, 2012	16.50	16.75	16.45	16.70	173,222	+0.15(+0.91%)
Feb 06, 2012	16.38	16.64	16.29	16.55	553,370	+0.06(+0.36%)
Feb 03, 2012	15.91	16.51	15.91	16.49	364,261	+0.87(+5.57%)
Feb 02, 2012	15.53	15.70	15.46	15.62	284,202	+0.18(+1.17%)
Feb 01, 2012	15.55	15.77	15.36	15.44	551,484	-0.04(-0.26%)
Jan 31, 2012	15.20	15.51	15.04	15.48	246,534	+0.41(+2.72%)
Jan 30, 2012	14.93	15.15	14.85	15.07	433,397	+0.05(+0.37%)
Jan 27, 2012	16.45	16.45	14.96	15.02	735,748	-1.45(-8.78%)
Jan 26, 2012	16.57	16.79	16.23	16.46	389,658	-0.03(-0.18%)
Jan 25, 2012	16.70	16.79	16.38	16.49	179,388	-0.29(-1.73%)
Jan 24, 2012	16.74	17.35	16.65	16.78	164,022	-0.06(-0.36%)
Jan 23, 2012	17.20	17.34	16.67	16.84	199,960	-0.34(-1.98%)
Jan 20, 2012	17.08	17.28	17.08	17.18	103,834	+0.01(+0.06%)
Jan 19, 2012	17.32	17.33	17.13	17.17	89,316	-0.06(-0.35%)
Jan 18, 2012	17.13	17.24	16.96	17.23	229,684	+0.10(+0.58%)
Jan 17, 2012	17.36	17.47	17.06	17.13	172,921	-0.05(-0.29%)
Jan 13, 2012	17.48	17.55	17.17	17.18	78,001	-0.54(-3.05%)
Jan 12, 2012	17.85	17.94	17.66	17.72	249,192	-0.13(-0.73%)
Jan 11, 2012	17.39	17.86	17.39	17.85	107,808	+0.34(+1.94%)
Jan 10, 2012	17.03	17.53	16.90	17.51	200,587	+0.69(+4.10%)
Jan 09, 2012	16.87	17.00	16.75	16.82	182,776	-0.04(-0.24%)
Jan 06, 2012	16.82	17.00	16.71	16.86	156,494	-0.02(-0.12%)
Jan 05, 2012	16.51	16.91	16.36	16.88	120,447	+0.28(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.