Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	33.46	35.44	33.46	35.10	505,116	+1.64(+4.90%)
Mar 30, 2015	32.93	33.72	32.88	33.46	136,171	+0.63(+1.92%)
Mar 27, 2015	32.47	32.93	32.23	32.83	83,676	+0.28(+0.86%)
Mar 26, 2015	32.30	33.17	32.10	32.55	103,005	+0.23(+0.71%)
Mar 25, 2015	33.53	33.53	32.26	32.32	229,361	-1.25(-3.72%)
Mar 24, 2015	33.44	33.81	33.34	33.57	107,913	+0.19(+0.57%)
Mar 23, 2015	33.88	33.89	33.31	33.38	198,261	-0.44(-1.30%)
Mar 20, 2015	33.42	33.88	33.27	33.82	339,330	+0.66(+1.99%)
Mar 19, 2015	32.10	33.29	32.10	33.16	188,868	+0.87(+2.69%)
Mar 18, 2015	30.90	32.33	30.90	32.29	297,167	+1.39(+4.50%)
Mar 17, 2015	31.33	32.94	30.82	30.90	287,236	-0.60(-1.90%)
Mar 16, 2015	31.85	32.00	31.21	31.50	306,742	-0.22(-0.69%)
Mar 13, 2015	32.83	33.00	31.60	31.72	242,406	-1.03(-3.15%)
Mar 12, 2015	32.01	32.93	31.87	32.75	212,579	+1.04(+3.28%)
Mar 11, 2015	32.00	32.28	31.30	31.71	303,982	-0.39(-1.21%)
Mar 10, 2015	32.50	32.71	32.05	32.10	139,913	-0.74(-2.25%)
Mar 09, 2015	32.39	32.94	32.30	32.84	107,737	+0.36(+1.11%)
Mar 06, 2015	32.76	33.30	32.34	32.48	145,645	-0.51(-1.55%)
Mar 05, 2015	32.87	33.30	32.79	32.99	122,758	+0.10(+0.30%)
Mar 04, 2015	32.84	33.48	32.17	32.89	264,793	-0.19(-0.57%)
Mar 03, 2015	34.94	34.94	32.70	33.08	585,025	-2.14(-6.08%)
Mar 02, 2015	35.12	35.50	34.75	35.22	272,290	+0.17(+0.49%)
Feb 27, 2015	35.18	35.79	35.03	35.05	160,860	-0.29(-0.82%)
Feb 26, 2015	35.36	35.64	35.02	35.34	123,038	-0.10(-0.28%)
Feb 25, 2015	35.11	35.74	34.96	35.44	102,150	+0.24(+0.68%)
Feb 24, 2015	35.37	35.70	35.06	35.20	115,461	-0.23(-0.65%)
Feb 23, 2015	35.15	35.46	34.84	35.43	152,335	+0.22(+0.62%)
Feb 20, 2015	35.31	35.39	34.64	35.21	128,549	-0.07(-0.20%)
Feb 19, 2015	34.98	35.44	34.76	35.28	143,737	+0.11(+0.31%)
Feb 18, 2015	35.06	35.34	34.87	35.17	160,264	-0.21(-0.59%)
Feb 17, 2015	35.22	35.75	34.96	35.38	209,154	+0.09(+0.26%)
Feb 13, 2015	35.41	35.29	35.29	35.29	286,600	+0.03(+0.09%)
Feb 12, 2015	34.74	35.32	34.34	35.26	257,352	+0.67(+1.94%)
Feb 11, 2015	34.73	34.92	34.23	34.59	220,920	-0.14(-0.40%)
Feb 10, 2015	33.75	34.96	33.33	34.73	383,465	+1.13(+3.36%)
Feb 09, 2015	33.87	34.02	33.48	33.60	137,791	-0.42(-1.23%)
Feb 06, 2015	33.08	34.08	32.82	34.02	269,250	+0.78(+2.35%)
Feb 05, 2015	33.14	33.84	32.88	33.24	657,262	+0.13(+0.39%)
Feb 04, 2015	33.00	35.02	33.00	33.11	650,260	+0.57(+1.75%)
Feb 03, 2015	31.55	32.66	31.48	32.54	347,884	+1.09(+3.47%)
Feb 02, 2015	32.00	32.00	31.20	31.45	242,625	-0.38(-1.19%)
Jan 30, 2015	31.87	31.87	31.55	31.83	247,994	-0.20(-0.62%)
Jan 29, 2015	31.56	32.05	31.33	32.03	117,441	+0.44(+1.39%)
Jan 28, 2015	32.14	32.42	31.44	31.59	108,016	-0.48(-1.50%)
Jan 27, 2015	31.91	32.38	31.71	32.07	125,072	-0.31(-0.96%)
Jan 26, 2015	32.38	32.45	31.90	32.38	123,029	+0.04(+0.12%)
Jan 23, 2015	32.17	32.58	32.06	32.34	97,385	+0.11(+0.34%)
Jan 22, 2015	31.27	32.32	30.87	32.23	147,298	+1.08(+3.47%)
Jan 21, 2015	31.08	31.38	31.00	31.15	132,707	+0.04(+0.13%)
Jan 20, 2015	31.43	31.48	30.71	31.11	171,274	-0.27(-0.86%)
Jan 16, 2015	30.58	31.46	30.35	31.38	137,467	+0.67(+2.18%)
Jan 15, 2015	31.42	31.42	30.52	30.71	157,632	-0.63(-2.01%)
Jan 14, 2015	31.15	31.57	31.09	31.34	114,754	-0.24(-0.76%)
Jan 13, 2015	31.31	32.01	30.93	31.58	146,251	+0.46(+1.48%)
Jan 12, 2015	31.38	31.49	30.72	31.12	166,831	-0.20(-0.64%)
Jan 09, 2015	32.27	32.28	31.23	31.32	155,920	-0.88(-2.73%)
Jan 08, 2015	31.73	32.52	31.56	32.20	303,590	+0.81(+2.58%)
Jan 07, 2015	31.43	31.60	31.05	31.39	208,820	+0.22(+0.71%)
Jan 06, 2015	31.81	32.03	30.85	31.17	182,761	-0.64(-2.01%)
Jan 05, 2015	31.89	32.37	31.60	31.81	150,532	-0.39(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.