Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	20.04	20.60	19.79	20.10	276,746	+0.09(+0.45%)
Mar 28, 2008	20.35	20.60	19.79	20.01	303,413	-0.45(-2.20%)
Mar 27, 2008	19.85	20.84	19.49	20.46	746,313	+0.64(+3.23%)
Mar 26, 2008	19.65	19.91	19.60	19.82	262,073	+0.04(+0.20%)
Mar 25, 2008	19.68	20.04	19.66	19.78	346,774	+0.06(+0.30%)
Mar 24, 2008	18.23	19.96	18.17	19.72	426,429	+1.21(+6.54%)
Mar 21, 2008	18.75	18.75	17.88	18.51	733,786	+0.00(+0.00%)
Mar 20, 2008	18.75	18.75	17.88	18.51	733,786	-0.06(-0.32%)
Mar 19, 2008	19.88	20.06	18.56	18.57	299,928	-1.19(-6.02%)
Mar 18, 2008	18.90	19.76	18.76	19.76	470,704	+1.06(+5.67%)
Mar 17, 2008	19.14	19.34	18.45	18.70	389,708	-0.95(-4.83%)
Mar 14, 2008	20.50	21.22	19.29	19.65	587,289	-0.88(-4.29%)
Mar 13, 2008	18.98	20.62	18.94	20.53	1,180,839	+1.37(+7.15%)
Mar 12, 2008	18.70	19.39	18.30	19.16	839,759	+0.49(+2.62%)
Mar 11, 2008	19.25	19.41	18.30	18.67	680,827	-0.33(-1.74%)
Mar 10, 2008	19.05	19.28	18.93	19.00	527,917	-0.03(-0.16%)
Mar 07, 2008	18.55	19.39	18.34	19.03	473,406	+0.24(+1.28%)
Mar 06, 2008	18.63	19.20	18.63	18.79	684,316	+0.11(+0.59%)
Mar 05, 2008	18.34	18.99	18.05	18.68	683,328	+0.46(+2.52%)
Mar 04, 2008	18.48	18.60	17.74	18.22	796,482	-0.40(-2.15%)
Mar 03, 2008	18.76	19.10	18.52	18.62	824,016	-0.38(-2.00%)
Feb 29, 2008	18.37	19.45	18.33	19.00	904,356	+0.39(+2.10%)
Feb 28, 2008	18.35	19.03	17.97	18.61	780,553	+0.15(+0.81%)
Feb 27, 2008	17.86	18.51	17.65	18.46	941,385	+0.39(+2.16%)
Feb 26, 2008	17.27	18.11	17.15	18.07	1,081,959	+1.11(+6.54%)
Feb 25, 2008	16.21	17.16	16.10	16.96	708,051	+0.75(+4.63%)
Feb 22, 2008	16.19	16.33	15.87	16.21	380,862	+0.09(+0.56%)
Feb 21, 2008	16.70	17.18	16.09	16.12	565,189	-0.60(-3.59%)
Feb 20, 2008	16.57	17.01	16.31	16.72	520,390	+0.02(+0.12%)
Feb 19, 2008	17.17	17.31	16.56	16.70	421,399	-0.28(-1.65%)
Feb 18, 2008	17.13	17.27	16.94	16.98	501,527	+0.00(+0.00%)
Feb 15, 2008	17.13	17.27	16.94	16.98	501,527	-0.22(-1.28%)
Feb 14, 2008	17.85	17.92	16.92	17.20	589,919	-0.72(-4.02%)
Feb 13, 2008	17.54	18.10	17.51	17.92	505,571	+0.62(+3.58%)
Feb 12, 2008	17.41	17.60	17.04	17.30	812,064	-0.06(-0.35%)
Feb 11, 2008	18.24	18.36	17.20	17.36	982,961	-0.93(-5.08%)
Feb 08, 2008	18.28	19.27	18.03	18.29	912,900	+0.79(+4.51%)
Feb 07, 2008	17.93	18.07	17.37	17.50	1,024,059	-0.45(-2.51%)
Feb 06, 2008	18.75	18.75	17.65	17.95	1,448,003	-0.63(-3.39%)
Feb 05, 2008	19.03	19.33	18.38	18.58	1,073,199	-0.72(-3.73%)
Feb 04, 2008	20.25	20.38	19.16	19.30	1,537,307	-0.31(-1.58%)
Feb 01, 2008	22.11	22.11	17.61	19.61	7,585,650	-5.47(-21.81%)
Jan 31, 2008	25.46	25.76	24.26	25.08	1,012,109	-1.25(-4.75%)
Jan 30, 2008	28.00	28.00	26.06	26.33	633,886	-1.57(-5.63%)
Jan 29, 2008	28.25	28.45	27.65	27.90	380,977	-0.32(-1.13%)
Jan 28, 2008	28.50	28.86	27.95	28.22	586,670	-0.31(-1.09%)
Jan 25, 2008	30.13	30.30	28.53	28.53	726,010	-0.76(-2.59%)
Jan 24, 2008	29.15	29.79	28.52	29.29	868,339	+0.24(+0.83%)
Jan 23, 2008	27.91	29.10	27.54	29.05	1,063,774	+0.80(+2.83%)
Jan 22, 2008	27.08	29.60	26.70	28.25	578,491	+0.01(+0.04%)
Jan 21, 2008	28.13	28.50	27.41	28.24	943,894	+0.00(+0.00%)
Jan 18, 2008	28.13	28.50	27.41	28.24	943,894	+0.04(+0.14%)
Jan 17, 2008	27.01	28.69	27.01	28.20	877,375	+1.19(+4.41%)
Jan 16, 2008	25.55	27.19	25.55	27.01	552,940	+1.34(+5.22%)
Jan 15, 2008	25.90	26.12	25.30	25.67	415,265	-0.61(-2.32%)
Jan 14, 2008	26.66	27.26	25.86	26.28	512,550	-0.22(-0.83%)
Jan 11, 2008	26.97	27.30	26.40	26.50	288,616	-0.63(-2.32%)
Jan 10, 2008	26.48	27.54	26.09	27.13	297,155	+0.29(+1.08%)
Jan 09, 2008	25.74	26.96	25.74	26.84	445,716	+1.02(+3.95%)
Jan 08, 2008	26.99	27.53	25.82	25.82	427,506	-1.16(-4.30%)
Jan 07, 2008	26.67	27.14	26.35	26.98	447,537	+0.44(+1.66%)
Jan 04, 2008	27.07	27.51	26.46	26.54	524,183	-0.92(-3.35%)
Jan 03, 2008	26.94	27.62	26.86	27.46	632,353	+0.47(+1.74%)
Jan 02, 2008	26.52	27.60	26.45	26.99	484,692	+0.06(+0.22%)
Jan 01, 2008	26.93	27.18	26.72	26.93	504,993	+0.00(+0.00%)
Dec 31, 2007	26.93	27.18	26.72	26.93	504,993	-0.08(-0.30%)
Dec 28, 2007	26.91	27.36	26.50	27.01	232,638	+0.51(+1.92%)
Dec 27, 2007	27.48	27.48	26.49	26.50	293,133	-0.90(-3.28%)
Dec 26, 2007	25.21	27.47	25.21	27.40	326,379	+2.16(+8.56%)
Dec 24, 2007	26.36	26.55	25.15	25.24	281,546	-1.32(-4.97%)
Dec 21, 2007	26.10	26.65	25.60	26.56	600,859	+0.80(+3.11%)
Dec 20, 2007	26.08	26.16	25.42	25.76	384,587	-0.10(-0.39%)
Dec 19, 2007	25.45	26.22	25.45	25.86	416,585	+0.33(+1.29%)
Dec 18, 2007	24.49	25.73	24.38	25.53	426,948	+1.28(+5.28%)
Dec 17, 2007	25.24	25.47	24.25	24.25	531,923	-1.25(-4.90%)
Dec 14, 2007	26.40	26.43	24.71	25.50	994,049	-1.15(-4.32%)
Dec 13, 2007	27.01	27.18	26.17	26.65	430,418	-0.55(-2.02%)
Dec 12, 2007	28.20	28.23	26.93	27.20	590,871	-0.45(-1.63%)
Dec 11, 2007	28.22	28.25	27.25	27.65	646,208	-0.47(-1.67%)
Dec 10, 2007	28.37	28.37	27.99	28.12	376,843	+0.04(+0.14%)
Dec 07, 2007	27.23	28.25	27.23	28.08	394,817	+0.80(+2.93%)
Dec 06, 2007	26.32	27.64	26.21	27.28	683,397	+1.03(+3.92%)
Dec 05, 2007	26.27	26.33	25.99	26.25	608,524	+0.19(+0.73%)
Dec 04, 2007	25.35	26.23	25.30	26.06	1,036,233	+0.06(+0.23%)
Dec 03, 2007	25.76	26.46	25.15	26.00	468,864	-0.37(-1.40%)
Nov 30, 2007	26.14	26.50	25.63	26.37	420,276	+0.79(+3.09%)
Nov 29, 2007	26.25	26.42	25.50	25.58	441,914	-0.66(-2.52%)
Nov 28, 2007	25.39	26.40	25.00	26.24	545,261	+1.06(+4.21%)
Nov 27, 2007	25.06	25.48	24.89	25.18	221,643	+0.17(+0.68%)
Nov 26, 2007	25.34	25.60	24.93	25.01	351,985	-0.35(-1.38%)
Nov 23, 2007	25.26	25.77	24.80	25.36	104,710	+0.32(+1.28%)
Nov 21, 2007	25.23	25.40	24.80	25.04	359,519	-0.61(-2.38%)
Nov 20, 2007	26.08	26.30	24.81	25.65	390,889	-0.48(-1.84%)
Nov 19, 2007	26.13	26.62	25.86	26.13	358,245	-0.34(-1.28%)
Nov 16, 2007	26.22	27.03	25.89	26.47	651,134	+0.34(+1.30%)
Nov 15, 2007	24.64	26.42	24.01	26.13	886,992	+1.42(+5.75%)
Nov 14, 2007	24.60	25.05	24.27	24.71	375,343	+0.11(+0.45%)
Nov 13, 2007	23.70	24.70	23.59	24.60	276,384	+1.07(+4.55%)
Nov 12, 2007	23.56	24.44	23.40	23.53	308,507	-0.17(-0.72%)
Nov 09, 2007	24.45	24.53	23.58	23.70	420,439	-1.12(-4.51%)
Nov 08, 2007	25.39	25.55	23.70	24.82	505,900	-0.45(-1.78%)
Nov 07, 2007	25.04	25.71	24.85	25.27	388,787	-0.52(-2.02%)
Nov 06, 2007	25.54	25.93	25.37	25.79	532,262	+0.29(+1.14%)
Nov 05, 2007	25.75	25.88	25.28	25.50	313,661	-0.53(-2.04%)
Nov 02, 2007	25.59	26.14	25.59	26.03	566,449	+0.38(+1.48%)
Nov 01, 2007	26.14	26.28	25.50	25.65	446,095	-0.75(-2.84%)
Oct 31, 2007	25.00	26.85	24.86	26.40	622,148	+1.50(+6.02%)
Oct 30, 2007	24.79	25.06	24.53	24.90	316,037	+0.12(+0.48%)
Oct 29, 2007	25.14	25.58	24.39	24.78	417,532	-0.42(-1.67%)
Oct 26, 2007	25.34	25.77	25.00	25.20	372,417	-0.29(-1.14%)
Oct 25, 2007	25.23	25.65	25.00	25.49	614,015	+0.28(+1.11%)
Oct 24, 2007	25.53	25.62	24.35	25.21	729,389	-0.62(-2.40%)
Oct 23, 2007	26.28	26.34	25.38	25.83	520,183	-0.25(-0.96%)
Oct 22, 2007	25.92	26.19	25.10	26.08	861,000	-0.11(-0.42%)
Oct 19, 2007	28.00	28.00	25.05	26.19	2,670,041	-3.39(-11.46%)
Oct 18, 2007	28.63	29.58	27.92	29.58	512,305	+0.94(+3.28%)
Oct 17, 2007	29.17	29.17	27.91	28.64	442,980	-0.04(-0.14%)
Oct 16, 2007	28.75	29.22	28.64	28.68	361,850	-0.32(-1.10%)
Oct 15, 2007	28.52	29.35	28.50	29.00	403,528	+0.48(+1.68%)
Oct 12, 2007	27.62	28.66	27.60	28.52	439,129	+0.82(+2.96%)
Oct 11, 2007	28.58	28.83	27.59	27.70	582,824	-0.90(-3.15%)
Oct 10, 2007	29.05	29.13	28.00	28.60	764,873	-1.07(-3.61%)
Oct 09, 2007	29.30	29.84	29.04	29.67	603,996	+0.82(+2.84%)
Oct 08, 2007	28.77	29.09	27.61	28.85	639,699	-0.10(-0.35%)
Oct 05, 2007	29.30	29.40	28.69	28.95	372,455	-0.05(-0.17%)
Oct 04, 2007	29.21	29.41	28.78	29.00	343,762	-0.16(-0.55%)
Oct 03, 2007	30.22	30.30	28.96	29.16	456,385	-1.24(-4.08%)
Oct 02, 2007	29.10	31.12	29.05	30.40	770,307	+1.60(+5.56%)
Oct 01, 2007	28.41	29.12	28.28	28.80	541,113	+0.26(+0.91%)
Sep 28, 2007	28.14	29.13	27.88	28.54	453,995	+0.37(+1.31%)
Sep 27, 2007	27.62	28.25	27.62	28.17	479,414	+0.53(+1.92%)
Sep 26, 2007	27.53	27.80	27.07	27.64	409,141	+0.35(+1.28%)
Sep 25, 2007	27.08	27.59	26.75	27.29	270,292	+0.15(+0.55%)
Sep 24, 2007	27.46	27.66	26.75	27.14	407,910	-0.22(-0.80%)
Sep 21, 2007	27.16	27.54	26.75	27.36	624,834	+0.27(+1.00%)
Sep 20, 2007	27.87	27.87	27.07	27.09	374,207	-0.30(-1.10%)
Sep 19, 2007	27.81	28.35	27.25	27.39	984,575	+0.26(+0.96%)
Sep 18, 2007	26.15	27.15	26.06	27.13	583,220	+0.46(+1.72%)
Sep 17, 2007	26.44	26.95	26.26	26.67	703,982	+0.25(+0.95%)
Sep 14, 2007	26.42	26.67	25.97	26.42	3,005,575	-0.25(-0.94%)
Sep 13, 2007	26.99	27.00	26.46	26.67	455,766	-0.10(-0.37%)
Sep 12, 2007	26.82	27.18	26.55	26.77	746,756	+0.22(+0.83%)
Sep 11, 2007	26.75	26.96	26.13	26.55	1,974,459	+0.62(+2.39%)
Sep 10, 2007	24.16	26.45	24.10	25.93	1,234,155	+1.87(+7.77%)
Sep 07, 2007	24.10	24.22	23.48	24.06	272,858	-0.30(-1.23%)
Sep 06, 2007	24.36	24.88	24.24	24.36	518,809	+0.13(+0.54%)
Sep 05, 2007	24.68	24.98	24.22	24.23	300,274	-0.58(-2.34%)
Sep 04, 2007	24.10	25.35	24.09	24.81	456,409	+0.67(+2.78%)
Aug 31, 2007	24.51	24.67	24.09	24.14	177,717	+0.05(+0.21%)
Aug 30, 2007	23.96	24.76	23.96	24.09	268,886	-0.16(-0.66%)
Aug 29, 2007	23.92	24.37	23.78	24.25	251,588	+0.51(+2.15%)
Aug 28, 2007	23.77	24.08	22.78	23.74	461,119	-0.27(-1.12%)
Aug 27, 2007	24.40	24.40	23.66	24.01	162,762	-0.45(-1.84%)
Aug 24, 2007	23.80	24.50	23.50	24.46	157,237	+0.63(+2.64%)
Aug 23, 2007	24.47	24.57	23.52	23.83	226,261	-0.59(-2.42%)
Aug 22, 2007	24.47	24.70	24.31	24.42	379,785	+0.07(+0.29%)
Aug 21, 2007	24.19	24.65	24.19	24.35	316,637	-0.14(-0.57%)
Aug 20, 2007	24.32	24.57	24.04	24.49	265,159	+0.29(+1.20%)
Aug 17, 2007	24.75	24.80	23.83	24.20	305,770	+0.30(+1.26%)
Aug 16, 2007	23.39	24.04	22.05	23.90	444,425	+0.22(+0.93%)
Aug 15, 2007	24.16	24.65	23.53	23.68	271,686	-0.56(-2.31%)
Aug 14, 2007	24.48	24.97	24.17	24.24	248,094	-0.19(-0.78%)
Aug 13, 2007	24.79	25.50	24.30	24.43	400,954	-0.17(-0.69%)
Aug 10, 2007	24.32	25.13	23.66	24.60	546,109	+0.04(+0.16%)
Aug 09, 2007	23.67	25.00	22.37	24.56	903,923	+0.46(+1.91%)
Aug 08, 2007	24.51	24.53	23.75	24.10	625,210	-0.01(-0.04%)
Aug 07, 2007	23.87	24.42	23.63	24.11	404,259	+0.13(+0.54%)
Aug 06, 2007	23.28	24.13	22.88	23.98	373,774	+0.77(+3.32%)
Aug 03, 2007	23.10	24.30	23.05	23.21	448,770	-0.95(-3.93%)
Aug 02, 2007	23.97	24.37	23.80	24.16	352,976	+0.23(+0.96%)
Aug 01, 2007	23.94	24.02	23.20	23.93	345,826	+0.05(+0.21%)
Jul 31, 2007	23.95	24.65	23.83	23.88	414,706	+0.23(+0.97%)
Jul 30, 2007	23.33	23.77	22.98	23.65	478,127	+0.42(+1.81%)
Jul 27, 2007	23.50	23.82	22.95	23.23	401,494	-0.28(-1.19%)
Jul 26, 2007	24.09	24.44	23.06	23.51	396,314	-1.02(-4.16%)
Jul 25, 2007	24.53	24.67	23.74	24.53	370,691	+0.18(+0.74%)
Jul 24, 2007	25.15	25.29	24.08	24.35	497,586	-1.15(-4.51%)
Jul 23, 2007	24.49	25.85	24.41	25.50	1,087,721	+1.12(+4.59%)
Jul 20, 2007	23.95	24.70	23.43	24.38	2,101,191	+2.74(+12.66%)
Jul 19, 2007	21.29	21.74	21.18	21.64	476,664	+0.69(+3.29%)
Jul 18, 2007	21.42	21.42	20.80	20.95	288,554	-0.50(-2.33%)
Jul 17, 2007	21.20	21.62	21.20	21.45	348,423	+0.29(+1.37%)
Jul 16, 2007	21.36	21.47	21.01	21.16	251,149	-0.22(-1.03%)
Jul 13, 2007	21.25	21.56	20.93	21.38	202,631	+0.13(+0.61%)
Jul 12, 2007	20.88	21.28	20.83	21.25	242,144	+0.45(+2.16%)
Jul 11, 2007	20.69	20.83	20.41	20.80	271,014	-0.08(-0.38%)
Jul 10, 2007	20.74	20.90	20.35	20.88	277,589	-0.13(-0.62%)
Jul 09, 2007	21.15	21.45	20.85	21.01	139,451	-0.14(-0.66%)
Jul 06, 2007	21.02	21.27	20.84	21.15	190,981	+0.08(+0.38%)
Jul 05, 2007	21.03	21.14	20.71	21.07	303,760	+0.09(+0.43%)
Jul 03, 2007	21.01	21.05	20.71	20.98	192,402	+0.00(+0.00%)
Jul 02, 2007	20.96	21.06	20.68	20.98	303,072	+0.20(+0.96%)
Jun 29, 2007	20.97	21.00	20.77	20.78	350,434	-0.13(-0.62%)
Jun 28, 2007	20.54	20.99	20.39	20.91	303,917	+0.41(+2.00%)
Jun 27, 2007	20.36	20.59	20.12	20.50	306,469	+0.10(+0.49%)
Jun 26, 2007	20.89	21.16	20.27	20.40	411,779	-0.38(-1.83%)
Jun 25, 2007	20.84	21.21	20.72	20.78	483,895	-0.10(-0.48%)
Jun 22, 2007	21.08	21.08	20.65	20.88	645,859	-0.16(-0.76%)
Jun 21, 2007	20.66	21.16	20.55	21.04	614,394	+0.39(+1.89%)
Jun 20, 2007	20.68	20.77	20.60	20.65	403,200	-0.06(-0.29%)
Jun 19, 2007	20.59	20.73	20.28	20.71	410,900	-0.01(-0.05%)
Jun 18, 2007	20.32	20.76	20.07	20.72	256,200	+0.41(+2.02%)
Jun 15, 2007	20.44	20.71	20.23	20.31	573,900	+0.16(+0.79%)
Jun 14, 2007	20.48	20.78	20.05	20.15	422,200	-0.38(-1.85%)
Jun 13, 2007	20.35	21.14	20.23	20.53	790,800	+1.32(+6.87%)
Jun 12, 2007	19.71	19.78	18.97	19.21	573,100	-0.65(-3.27%)
Jun 11, 2007	20.27	20.27	19.72	19.86	328,148	-0.43(-2.12%)
Jun 08, 2007	20.08	20.32	19.78	20.29	304,449	+0.08(+0.40%)
Jun 07, 2007	20.37	20.61	19.89	20.21	502,417	-0.30(-1.46%)
Jun 06, 2007	20.50	20.91	20.21	20.51	556,264	-0.20(-0.97%)
Jun 05, 2007	21.92	22.17	20.33	20.71	1,319,666	-1.36(-6.16%)
Jun 04, 2007	22.23	22.44	21.96	22.07	422,592	-0.20(-0.90%)
Jun 01, 2007	22.73	22.74	21.90	22.27	689,980	-0.24(-1.07%)
May 31, 2007	22.25	22.90	21.69	22.51	1,058,742	+0.15(+0.67%)
May 30, 2007	22.66	22.66	21.87	22.36	624,504	-0.53(-2.32%)
May 29, 2007	22.73	23.06	22.51	22.89	251,445	+0.15(+0.66%)
May 25, 2007	22.71	23.05	22.60	22.74	305,920	+0.03(+0.13%)
May 24, 2007	23.00	23.08	22.32	22.71	824,312	-0.49(-2.11%)
May 23, 2007	22.30	23.49	22.22	23.20	3,420,231	+1.17(+5.31%)
May 22, 2007	22.00	22.61	21.59	22.03	351,290	+0.03(+0.14%)
May 21, 2007	21.71	22.75	21.65	22.00	500,408	+0.12(+0.55%)
May 18, 2007	21.69	21.94	21.50	21.88	189,447	+0.23(+1.06%)
May 17, 2007	22.06	22.21	21.50	21.65	230,886	-0.51(-2.30%)
May 16, 2007	21.61	22.32	21.61	22.16	411,348	+0.57(+2.64%)
May 15, 2007	21.61	21.88	21.48	21.59	305,639	-0.09(-0.42%)
May 14, 2007	22.09	22.13	21.49	21.68	298,418	-0.47(-2.12%)
May 11, 2007	22.09	22.51	21.80	22.15	246,478	-0.11(-0.49%)
May 10, 2007	22.84	22.94	22.16	22.26	189,493	-0.62(-2.71%)
May 09, 2007	22.81	23.45	22.74	22.88	162,527	-0.11(-0.48%)
May 08, 2007	22.86	23.06	22.56	22.99	202,325	-0.01(-0.04%)
May 07, 2007	23.46	23.47	22.72	23.00	279,030	-0.39(-1.67%)
May 04, 2007	23.55	23.59	23.22	23.39	301,067	-0.14(-0.59%)
May 03, 2007	23.70	23.70	23.10	23.53	348,534	-0.33(-1.38%)
May 02, 2007	22.80	23.90	22.80	23.86	397,480	+1.00(+4.37%)
May 01, 2007	22.86	23.21	22.19	22.86	330,037	-0.08(-0.35%)
Apr 30, 2007	24.05	24.21	22.82	22.94	381,823	-0.99(-4.14%)
Apr 27, 2007	24.24	24.50	23.78	23.93	247,886	-0.28(-1.16%)
Apr 26, 2007	24.43	24.96	23.75	24.21	705,378	+0.12(+0.50%)
Apr 25, 2007	22.92	24.50	22.89	24.09	1,492,652	+1.46(+6.45%)
Apr 24, 2007	23.10	23.43	21.87	22.63	1,360,952	+0.90(+4.14%)
Apr 23, 2007	22.27	22.75	21.63	21.73	533,195	-0.31(-1.41%)
Apr 20, 2007	21.41	22.54	21.02	22.04	1,141,864	+0.96(+4.55%)
Apr 19, 2007	21.00	21.36	20.75	21.08	254,358	+0.05(+0.24%)
Apr 18, 2007	20.76	21.47	20.76	21.03	344,263	+0.14(+0.67%)
Apr 17, 2007	21.33	21.52	20.75	20.89	186,476	-0.45(-2.11%)
Apr 16, 2007	20.79	21.68	20.61	21.34	225,067	+0.64(+3.09%)
Apr 13, 2007	20.36	20.77	20.32	20.70	77,384	+0.28(+1.37%)
Apr 12, 2007	20.49	20.70	20.32	20.42	309,654	-0.16(-0.78%)
Apr 11, 2007	21.29	21.29	20.36	20.58	224,230	-0.66(-3.11%)
Apr 10, 2007	20.51	21.27	20.51	21.24	221,034	+0.81(+3.96%)
Apr 09, 2007	20.26	20.67	19.77	20.43	375,365	+0.23(+1.14%)
Apr 05, 2007	20.20	20.31	20.13	20.20	83,948	-0.05(-0.25%)
Apr 04, 2007	20.41	20.44	20.16	20.25	214,441	-0.20(-0.98%)
Apr 03, 2007	20.62	20.79	20.40	20.45	252,656	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.