Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.20	15.40	15.09	15.24	172,818	+0.04(+0.26%)
Mar 30, 2011	15.18	15.95	15.09	15.20	347,423	+0.04(+0.26%)
Mar 29, 2011	14.43	15.16	14.35	15.16	249,377	+0.67(+4.62%)
Mar 28, 2011	14.40	14.62	14.26	14.49	79,417	+0.11(+0.76%)
Mar 25, 2011	14.32	14.92	14.30	14.38	116,352	+0.08(+0.56%)
Mar 24, 2011	14.02	14.45	13.72	14.30	125,657	+0.38(+2.73%)
Mar 23, 2011	13.92	14.00	13.68	13.92	125,845	-0.02(-0.14%)
Mar 22, 2011	13.94	14.00	13.85	13.94	72,251	+0.04(+0.29%)
Mar 21, 2011	13.81	13.90	13.58	13.90	107,380	+0.28(+2.06%)
Mar 18, 2011	13.39	13.72	13.29	13.62	207,754	+0.38(+2.87%)
Mar 17, 2011	13.15	13.38	13.01	13.24	91,262	+0.27(+2.08%)
Mar 16, 2011	13.25	13.25	12.94	12.97	114,358	-0.36(-2.70%)
Mar 15, 2011	13.17	13.44	13.01	13.33	120,215	-0.20(-1.48%)
Mar 14, 2011	13.45	13.64	13.29	13.53	75,273	-0.04(-0.29%)
Mar 11, 2011	13.60	13.66	13.26	13.57	68,948	-0.05(-0.37%)
Mar 10, 2011	13.71	13.71	13.50	13.62	118,433	-0.20(-1.45%)
Mar 09, 2011	13.63	13.89	13.54	13.82	47,285	+0.18(+1.28%)
Mar 08, 2011	13.57	13.97	13.57	13.64	171,676	+0.09(+0.70%)
Mar 07, 2011	13.65	13.65	13.44	13.55	130,554	-0.08(-0.59%)
Mar 04, 2011	13.51	13.69	13.39	13.63	79,011	+0.07(+0.52%)
Mar 03, 2011	13.29	13.65	13.23	13.56	74,062	+0.42(+3.20%)
Mar 02, 2011	13.13	13.17	13.01	13.14	170,454	-0.03(-0.23%)
Mar 01, 2011	13.46	13.47	13.05	13.17	68,298	-0.27(-2.01%)
Feb 28, 2011	13.50	13.52	13.34	13.44	157,441	+0.02(+0.15%)
Feb 25, 2011	13.44	13.53	13.27	13.42	140,362	-0.06(-0.45%)
Feb 24, 2011	13.49	13.83	13.36	13.48	201,817	-0.03(-0.22%)
Feb 23, 2011	13.68	13.72	13.43	13.51	131,609	-0.20(-1.46%)
Feb 22, 2011	13.95	14.04	13.61	13.71	109,786	-0.41(-2.90%)
Feb 18, 2011	14.13	14.15	13.91	14.12	155,154	+0.03(+0.21%)
Feb 17, 2011	13.99	14.16	13.79	14.09	191,857	+0.01(+0.07%)
Feb 16, 2011	13.86	14.09	13.67	14.08	151,004	+0.24(+1.73%)
Feb 15, 2011	14.14	14.14	13.82	13.84	130,992	-0.31(-2.19%)
Feb 14, 2011	14.12	14.30	13.98	14.15	77,607	-0.02(-0.14%)
Feb 11, 2011	13.81	14.20	13.81	14.17	108,449	+0.29(+2.09%)
Feb 10, 2011	13.72	13.99	13.66	13.88	143,689	+0.13(+0.95%)
Feb 09, 2011	13.71	13.84	13.66	13.75	172,072	-0.03(-0.22%)
Feb 08, 2011	13.85	13.87	13.57	13.78	130,056	-0.05(-0.36%)
Feb 07, 2011	13.75	13.93	13.75	13.83	83,322	+0.08(+0.58%)
Feb 04, 2011	13.91	14.00	13.73	13.75	102,831	-0.19(-1.36%)
Feb 03, 2011	14.10	14.10	13.92	13.94	186,976	-0.16(-1.13%)
Feb 02, 2011	14.13	14.26	14.01	14.10	90,622	-0.11(-0.77%)
Feb 01, 2011	14.00	14.33	13.96	14.21	186,899	+0.29(+2.08%)
Jan 31, 2011	13.52	13.99	13.42	13.92	214,523	+0.42(+3.11%)
Jan 28, 2011	13.95	14.01	12.86	13.50	401,092	-0.38(-2.74%)
Jan 27, 2011	14.01	14.09	13.80	13.88	55,080	-0.05(-0.36%)
Jan 26, 2011	13.93	14.08	13.87	13.93	117,849	+0.00(+0.00%)
Jan 25, 2011	13.95	14.02	13.65	13.93	86,260	-0.09(-0.64%)
Jan 24, 2011	13.86	14.10	13.82	14.02	80,451	+0.14(+1.01%)
Jan 21, 2011	13.99	14.16	13.80	13.88	136,525	-0.05(-0.36%)
Jan 20, 2011	13.88	14.01	13.63	13.93	171,904	-0.06(-0.43%)
Jan 19, 2011	14.07	14.21	13.92	13.99	113,298	-0.05(-0.36%)
Jan 18, 2011	13.95	14.18	13.86	14.04	177,085	+0.11(+0.79%)
Jan 14, 2011	13.94	14.00	13.79	13.93	223,752	+0.00(+0.00%)
Jan 13, 2011	14.16	14.23	13.87	13.93	99,198	-0.27(-1.90%)
Jan 12, 2011	14.28	14.42	14.01	14.20	105,650	-0.01(-0.07%)
Jan 11, 2011	14.21	14.40	14.14	14.21	120,839	+0.03(+0.21%)
Jan 10, 2011	14.15	14.29	13.96	14.18	117,747	-0.06(-0.42%)
Jan 07, 2011	14.45	14.50	14.03	14.24	88,355	-0.22(-1.52%)
Jan 06, 2011	14.76	14.79	14.39	14.46	237,168	-0.34(-2.30%)
Jan 05, 2011	14.56	14.80	14.42	14.80	172,360	+0.18(+1.23%)
Jan 04, 2011	14.67	14.67	14.22	14.62	165,316	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.