Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.69	28.01	27.13	27.99	344,189	+0.46(+1.67%)
Jan 28, 2016	28.14	28.16	27.00	27.53	173,226	-0.33(-1.18%)
Jan 27, 2016	28.59	29.11	27.69	27.86	233,131	-0.88(-3.06%)
Jan 26, 2016	27.79	28.94	27.67	28.74	250,722	+1.08(+3.90%)
Jan 25, 2016	28.20	28.34	27.59	27.66	225,958	-0.68(-2.40%)
Jan 22, 2016	27.49	28.36	27.49	28.34	197,989	+1.14(+4.19%)
Jan 21, 2016	26.96	27.38	26.35	27.20	254,024	+0.31(+1.15%)
Jan 20, 2016	26.13	27.18	25.69	26.89	236,595	+0.40(+1.51%)
Jan 19, 2016	27.31	27.31	26.25	26.49	140,718	-0.57(-2.11%)
Jan 15, 2016	26.37	27.06	27.06	27.06	230,800	+0.05(+0.19%)
Jan 14, 2016	26.71	27.42	26.35	27.01	288,149	+0.50(+1.89%)
Jan 13, 2016	27.43	27.43	26.35	26.51	218,567	-0.83(-3.04%)
Jan 12, 2016	27.52	27.99	27.02	27.34	173,571	-0.02(-0.07%)
Jan 11, 2016	27.58	27.76	26.89	27.36	159,259	-0.12(-0.44%)
Jan 08, 2016	28.21	28.70	27.44	27.48	204,004	-0.56(-2.00%)
Jan 07, 2016	28.28	29.02	27.99	28.04	301,908	-0.28(-0.99%)
Jan 06, 2016	28.25	28.71	28.10	28.32	289,927	-0.32(-1.12%)
Jan 05, 2016	29.23	29.40	28.50	28.64	163,077	-0.46(-1.58%)
Jan 04, 2016	30.69	30.78	29.05	29.10	271,081	-1.98(-6.37%)
Dec 31, 2015	31.19	31.08	31.08	31.08	364,200	-0.11(-0.35%)
Dec 30, 2015	30.71	31.39	30.44	31.19	224,351	+0.43(+1.40%)
Dec 29, 2015	29.47	30.81	29.37	30.76	213,847	+1.39(+4.73%)
Dec 28, 2015	29.31	30.00	28.99	29.37	206,324	+0.07(+0.24%)
Dec 24, 2015	28.99	29.30	29.30	29.30	75,900	+0.31(+1.07%)
Dec 23, 2015	28.86	29.04	28.74	28.99	93,160	+0.23(+0.80%)
Dec 22, 2015	28.64	28.78	28.28	28.76	195,369	+0.15(+0.52%)
Dec 21, 2015	28.51	28.88	28.28	28.61	114,355	+0.35(+1.24%)
Dec 18, 2015	28.94	29.47	28.23	28.26	594,842	-0.86(-2.95%)
Dec 17, 2015	29.06	29.34	28.75	29.12	182,525	+0.05(+0.17%)
Dec 16, 2015	29.21	29.25	28.75	29.07	166,649	+0.05(+0.17%)
Dec 15, 2015	29.34	29.44	28.71	29.02	264,329	-0.19(-0.65%)
Dec 14, 2015	29.08	29.34	28.84	29.21	193,108	+0.17(+0.59%)
Dec 11, 2015	28.78	29.27	28.45	29.04	173,787	-0.30(-1.02%)
Dec 10, 2015	29.73	29.85	29.25	29.34	136,149	-0.42(-1.41%)
Dec 09, 2015	29.68	29.91	29.47	29.76	166,806	-0.08(-0.27%)
Dec 08, 2015	29.87	30.29	29.52	29.84	176,648	-0.21(-0.70%)
Dec 07, 2015	30.48	30.49	29.90	30.05	242,972	-0.46(-1.51%)
Dec 04, 2015	30.13	30.86	29.93	30.51	230,576	+0.49(+1.63%)
Dec 03, 2015	29.95	30.60	29.72	30.02	328,211	+0.18(+0.60%)
Dec 02, 2015	30.18	30.18	29.75	29.84	229,078	-0.41(-1.36%)
Dec 01, 2015	30.33	30.52	30.03	30.25	357,955	+0.09(+0.30%)
Nov 30, 2015	30.02	30.31	29.91	30.16	240,446	+0.31(+1.04%)
Nov 27, 2015	29.74	30.08	28.17	29.85	62,987	+0.09(+0.30%)
Nov 25, 2015	29.13	29.76	29.76	29.76	186,700	+0.53(+1.81%)
Nov 24, 2015	28.76	29.24	28.70	29.23	236,957	+0.47(+1.63%)
Nov 23, 2015	28.35	28.98	28.16	28.76	406,119	+0.35(+1.23%)
Nov 20, 2015	28.20	28.64	27.86	28.41	359,053	+0.41(+1.46%)
Nov 19, 2015	28.12	28.49	27.93	28.00	260,659	-0.26(-0.92%)
Nov 18, 2015	28.03	28.32	27.43	28.26	256,783	+0.28(+1.00%)
Nov 17, 2015	27.69	28.26	27.60	27.98	199,069	+0.30(+1.08%)
Nov 16, 2015	27.02	27.72	26.27	27.68	272,212	+0.72(+2.67%)
Nov 13, 2015	26.46	27.12	26.08	26.96	293,195	+0.44(+1.66%)
Nov 12, 2015	26.58	26.77	26.34	26.52	154,792	-0.15(-0.56%)
Nov 11, 2015	26.94	27.08	26.45	26.67	80,745	-0.27(-1.00%)
Nov 10, 2015	27.03	27.10	26.39	26.94	268,757	-0.22(-0.81%)
Nov 09, 2015	27.58	27.58	26.90	27.16	193,088	-0.53(-1.91%)
Nov 06, 2015	27.21	27.73	27.06	27.69	236,235	+0.33(+1.21%)
Nov 05, 2015	27.41	27.47	27.06	27.36	205,874	-0.06(-0.22%)
Nov 04, 2015	27.96	28.16	27.23	27.42	336,082	-0.57(-2.04%)
Nov 03, 2015	28.20	28.37	27.79	27.99	324,495	-0.23(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.